Fresnillo (FRES)

Trade 1551 - 1501 (05:31-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:31:12	784.5	255	AT	784.5	785.5	Sell	524,876	1551	LSE
05:31:12	784.5	202	AT	784.5	785.5	Sell	524,621	1550	LSE
05:30:38	784.5	74	O	784.5	785.5	Sell	524,419	1549	LSE
05:30:36	785.5	209	AT	785.5	786.0	Sell	524,345	1548	LSE
05:30:36	786.0	610	AT	785.5	786.0	Buy	524,136	1547	LSE
05:30:36	786.0	550	AT	786.0	786.5	Sell	523,526	1546	LSE
05:30:36	786.0	550	AT	786.0	786.5	Sell	522,976	1545	LSE
05:30:36	786.0	550	AT	786.0	786.5	Sell	522,426	1544	LSE
05:30:35	786.0	79	AT	786.0	786.5	Sell	521,876	1543	LSE
05:30:35	786.0	73	AT	786.0	786.5	Sell	521,797	1542	LSE
05:30:35	786.0	78	AT	786.0	786.5	Sell	521,724	1541	LSE
05:30:35	786.0	182	AT	786.0	786.5	Sell	521,646	1540	LSE
05:30:35	786.0	365	AT	786.0	786.5	Sell	521,464	1539	LSE
05:30:34	786.5	600	AT	786.5	787.0	Sell	521,099	1538	LSE
05:30:34	786.5	381	AT	786.0	786.5	Buy	520,499	1537	LSE
05:30:34	786.5	37	AT	786.0	786.5	Buy	520,118	1536	LSE
05:30:34	786.5	201	AT	786.0	786.5	Buy	520,081	1535	LSE
05:30:34	786.5	139	AT	786.5	787.5	Sell	519,880	1534	LSE
05:30:34	786.5	244	AT	786.5	787.5	Sell	519,741	1533	LSE
05:30:34	786.5	37	AT	786.5	787.5	Sell	519,497	1532	LSE
05:30:34	786.5	124	AT	786.5	787.5	Sell	519,460	1531	LSE
05:30:34	787.0	201	AT	786.5	787.0	Buy	519,336	1530	LSE
05:30:32	786.5	418	AT	785.5	786.5	Buy	519,135	1529	LSE
05:30:32	786.5	209	AT	785.5	786.5	Buy	518,717	1528	LSE
05:30:32	786.5	130	AT	785.5	786.5	Buy	518,508	1527	LSE
05:30:32	786.0	382	AT	786.0	786.5	Sell	518,378	1526	LSE
05:30:32	786.0	207	AT	786.0	786.5	Sell	517,996	1525	LSE
05:30:32	786.0	65	AT	786.0	786.5	Sell	517,789	1524	LSE
05:30:32	786.0	699	AT	786.0	786.5	Sell	517,724	1523	LSE
05:30:32	786.0	550	AT	786.0	786.5	Sell	517,025	1522	LSE
05:30:32	786.5	639	AT	786.0	786.5	Buy	516,475	1521	LSE
05:30:32	786.5	18	AT	786.5	787.0	Sell	515,836	1520	LSE
05:30:32	786.5	241	AT	786.5	787.0	Sell	515,818	1519	LSE
05:30:32	786.5	241	AT	786.5	787.0	Sell	515,577	1518	LSE
05:30:32	786.5	241	AT	786.5	787.0	Sell	515,336	1517	LSE
05:30:32	786.5	550	AT	786.5	787.0	Sell	515,095	1516	LSE
05:30:32	786.5	533	AT	786.5	787.0	Sell	514,545	1515	LSE
05:30:32	786.5	167	AT	786.5	787.0	Sell	514,012	1514	LSE
05:30:31	786.5	73	AT	786.5	787.0	Sell	513,845	1513	LSE
05:30:31	786.5	424	AT	786.5	787.0	Sell	513,772	1512	LSE
05:30:31	786.5	237	AT	786.5	787.0	Sell	513,348	1511	LSE
05:30:31	786.5	130	AT	786.5	788.0	Sell	513,111	1510	LSE
05:30:31	786.5	530	AT	786.5	788.0	Sell	512,981	1509	LSE
05:30:31	786.5	226	AT	786.5	788.0	Sell	512,451	1508	LSE
05:30:31	786.5	500	AT	786.5	788.0	Sell	512,225	1507	LSE
05:30:31	787.0	381	AT	786.5	787.0	Buy	511,725	1506	LSE
05:30:31	786.5	108	AT	786.0	786.5	Buy	511,344	1505	LSE
05:30:31	786.5	97	AT	786.0	786.5	Buy	511,236	1504	LSE
05:30:31	786.5	381	AT	785.5	786.5	Buy	511,139	1503	LSE
05:30:31	786.5	418	AT	785.5	786.5	Buy	510,758	1502	LSE
05:30:30	785.5	202	AT	784.5	785.5	Buy	510,340	1501	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest FRES Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fresnillo (FRES) Trades

Fresnillo (FRES)

🔥 Trades (Time & Sales) features

Latest FRES Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest FRES Trades
Delayed by 15 mins