ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.795
      -0.34%
      Bitcoin
      86,873.93
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (09:03-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:33 783.5 364 AT 783.5 784.0 Sell
      		930,723 2601 LSE
      09:03:33 784.0 139 AT 784.0 784.5 Sell
      		930,359 2600 LSE
      09:03:33 784.5 334 AT 784.0 784.5 Buy
      		930,220 2599 LSE
      09:03:33 784.5 123 AT 784.5 785.0 Sell
      		929,886 2598 LSE
      09:03:33 784.5 348 AT 784.5 785.0 Sell
      		929,763 2597 LSE
      09:03:33 784.5 144 AT 784.5 785.0 Sell
      		929,415 2596 LSE
      09:03:33 784.5 516 AT 784.5 785.0 Sell
      		929,271 2595 LSE
      09:03:33 784.5 325 AT 784.5 785.0 Sell
      		928,755 2594 LSE
      09:03:33 784.5 3 AT 784.5 785.0 Sell
      		928,430 2593 LSE
      09:03:33 784.5 218 AT 784.5 785.0 Sell
      		928,427 2592 LSE
      09:02:02 785.0 98 AT 784.5 785.0 Buy
      		928,209 2591 LSE
      09:01:08 785.0 461 AT 784.5 785.0 Buy
      		928,111 2590 LSE
      09:01:02 785.0 58 AT 784.5 785.5
      		927,650 2589 LSE
      09:01:02 785.0 462 AT 784.5 785.0 Buy
      		927,592 2588 LSE
      09:01:02 785.0 738 AT 784.5 785.0 Buy
      		927,130 2587 LSE
      09:01:02 785.0 121 AT 784.5 785.0 Buy
      		926,392 2586 LSE
      09:01:02 785.0 273 AT 784.5 785.5
      		926,271 2585 LSE
      09:01:02 785.0 475 AT 784.5 785.0 Buy
      		925,998 2584 LSE
      09:00:56 784.661 829 O 784.5 785.0 Sell
      		925,523 2583 LSE
      09:00:41 785.0 3031 AT 784.5 785.0 Buy
      		924,694 2582 LSE
      09:00:41 785.0 4 AT 784.5 785.5
      		921,663 2581 LSE
      09:00:41 785.0 237 AT 784.5 785.0 Buy
      		921,659 2580 LSE
      09:00:41 785.0 3269 AT 784.5 785.0 Buy
      		921,422 2579 LSE
      09:00:41 785.0 3292 AT 784.5 785.0 Buy
      		918,153 2578 LSE
      09:00:41 785.0 214 AT 784.5 785.0 Buy
      		914,861 2577 LSE
      09:00:41 785.0 2329 AT 784.5 785.0 Buy
      		914,647 2576 LSE
      09:00:41 785.0 72 AT 784.5 785.0 Buy
      		912,318 2575 LSE
      09:00:35 785.0 469 AT 784.5 785.0 Buy
      		912,246 2574 LSE
      09:00:35 785.0 636 AT 784.5 785.0 Buy
      		911,777 2573 LSE
      09:00:35 785.0 1189 AT 784.5 785.5
      		911,141 2572 LSE
      09:00:35 785.0 241 AT 784.5 785.0 Buy
      		909,952 2571 LSE
      09:00:35 785.0 3031 AT 784.5 785.0 Buy
      		909,711 2570 LSE
      09:00:35 785.0 16 AT 784.5 785.0 Buy
      		906,680 2569 LSE
      09:00:35 785.0 218 AT 784.5 785.0 Buy
      		906,664 2568 LSE
      09:00:35 785.0 147 AT 784.5 785.5
      		906,446 2567 LSE
      09:00:35 785.0 1200 AT 784.5 785.0 Buy
      		906,299 2566 LSE
      09:00:33 785.0 1806 AT 784.5 785.0 Buy
      		905,099 2565 LSE
      09:00:33 785.0 500 AT 784.5 785.0 Buy
      		903,293 2564 LSE
      09:00:20 784.5 74 AT 784.5 785.0 Sell
      		902,793 2563 LSE
      09:00:20 784.5 73 AT 784.5 785.0 Sell
      		902,719 2562 LSE
      09:00:20 784.5 72 AT 784.5 785.0 Sell
      		902,646 2561 LSE
      09:00:20 784.5 218 AT 784.5 785.0 Sell
      		902,574 2560 LSE
      09:00:20 784.5 12 AT 784.5 785.0 Sell
      		902,356 2559 LSE
      09:00:20 784.5 305 AT 784.5 785.0 Sell
      		902,344 2558 LSE
      09:00:20 784.5 22 AT 784.5 785.0 Sell
      		902,039 2557 LSE
      09:00:20 784.5 427 AT 784.5 785.0 Sell
      		902,017 2556 LSE
      09:00:20 784.5 77 AT 784.5 785.0 Sell
      		901,590 2555 LSE
      09:00:20 784.5 70 AT 784.5 785.0 Sell
      		901,513 2554 LSE
      09:00:20 784.5 82 AT 784.5 785.0 Sell
      		901,443 2553 LSE
      09:00:18 785.0 83 AT 785.0 785.5 Sell
      		901,361 2552 LSE
      09:00:18 785.0 74 AT 785.0 785.5 Sell
      		901,278 2551 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads