ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.91
      -0.18%
      Bitcoin
      87,674.15
      0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:30-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:18 779.5 77 AT 779.5 780.0 Sell
      		492,834 1451 LSE
      05:30:18 779.5 73 AT 779.5 780.0 Sell
      		492,757 1450 LSE
      05:30:18 779.5 238 AT 779.5 780.0 Sell
      		492,684 1449 LSE
      05:30:18 779.5 121 AT 779.5 780.0 Sell
      		492,446 1448 LSE
      05:30:18 779.5 139 AT 779.5 780.0 Sell
      		492,325 1447 LSE
      05:30:18 779.5 234 AT 779.5 780.0 Sell
      		492,186 1446 LSE
      05:30:18 779.5 175 AT 779.5 780.0 Sell
      		491,952 1445 LSE
      05:30:18 779.5 195 AT 779.5 780.0 Sell
      		491,777 1444 LSE
      05:30:18 779.5 82 AT 779.5 780.0 Sell
      		491,582 1443 LSE
      05:30:18 779.5 78 AT 779.5 780.0 Sell
      		491,500 1442 LSE
      05:30:18 779.5 72 AT 779.5 780.0 Sell
      		491,422 1441 LSE
      05:30:16 780.0 719 AT 779.5 780.0 Buy
      		491,350 1440 LSE
      05:30:16 780.0 375 AT 779.5 780.0 Buy
      		490,631 1439 LSE
      05:30:16 780.0 1221 AT 779.5 780.0 Buy
      		490,256 1438 LSE
      05:30:16 780.0 16 AT 779.5 780.0 Buy
      		489,035 1437 LSE
      05:30:16 780.0 1176 AT 779.5 780.0 Buy
      		489,019 1436 LSE
      05:30:16 780.0 24 AT 779.5 780.0 Buy
      		487,843 1435 LSE
      05:30:16 780.0 216 AT 779.5 780.0 Buy
      		487,819 1434 LSE
      05:30:16 780.0 1176 AT 779.5 780.0 Buy
      		487,603 1433 LSE
      05:30:06 780.0 24 AT 779.5 780.0 Buy
      		486,427 1432 LSE
      05:30:06 780.0 214 AT 779.5 780.5
      		486,403 1431 LSE
      05:30:06 780.0 19 AT 779.5 780.0 Buy
      		486,189 1430 LSE
      05:30:06 780.0 353 AT 779.5 780.0 Buy
      		486,170 1429 LSE
      05:29:57 779.5 131 AT 779.5 780.0 Sell
      		485,817 1428 LSE
      05:29:57 779.5 84 AT 779.5 780.0 Sell
      		485,686 1427 LSE
      05:29:57 779.5 171 AT 779.5 780.0 Sell
      		485,602 1426 LSE
      05:29:33 780.0 847 AT 779.5 780.0 Buy
      		485,431 1425 LSE
      05:29:33 780.0 424 AT 779.5 780.0 Buy
      		484,584 1424 LSE
      05:29:33 780.0 1200 AT 779.5 780.0 Buy
      		484,160 1423 LSE
      05:27:47 779.5 80 AT 779.5 780.0 Sell
      		482,960 1422 LSE
      05:27:33 779.637 147 O 779.0 780.0 Buy
      		482,880 1421 LSE
      05:27:29 779.5 76 AT 779.5 780.0 Sell
      		482,733 1420 LSE
      05:27:29 779.5 56 AT 779.5 780.0 Sell
      		482,657 1419 LSE
      05:27:29 779.5 47 AT 779.5 780.0 Sell
      		482,601 1418 LSE
      05:27:29 779.5 131 AT 779.5 780.0 Sell
      		482,554 1417 LSE
      05:27:29 779.5 119 AT 779.5 780.0 Sell
      		482,423 1416 LSE
      05:27:29 779.5 235 AT 779.5 780.0 Sell
      		482,304 1415 LSE
      05:27:29 779.5 71 AT 779.5 780.0 Sell
      		482,069 1414 LSE
      05:27:29 779.5 69 AT 779.5 780.0 Sell
      		481,998 1413 LSE
      05:27:19 779.5 84 AT 779.5 780.0 Sell
      		481,929 1412 LSE
      05:27:19 779.5 91 AT 779.5 780.0 Sell
      		481,845 1411 LSE
      05:27:19 779.5 98 AT 779.5 780.0 Sell
      		481,754 1410 LSE
      05:27:19 779.5 93 AT 779.5 780.0 Sell
      		481,656 1409 LSE
      05:27:19 779.5 230 AT 779.5 780.0 Sell
      		481,563 1408 LSE
      05:27:19 780.0 633 AT 779.5 780.0 Buy
      		481,333 1407 LSE
      05:27:19 780.0 567 AT 779.5 780.0 Buy
      		480,700 1406 LSE
      05:27:19 780.0 1200 AT 779.5 780.0 Buy
      		480,133 1405 LSE
      05:27:19 780.0 1200 AT 779.5 780.0 Buy
      		478,933 1404 LSE
      05:27:19 780.0 567 AT 779.5 780.0 Buy
      		477,733 1403 LSE
      05:27:19 780.0 633 AT 779.5 780.0 Buy
      		477,166 1402 LSE
      05:27:19 780.0 1200 AT 779.5 780.0 Buy
      		476,533 1401 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads