ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,940.80
      0.30%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.06
      -0.48%
      Bitcoin
      87,715.05
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (06:47-06:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:47:02 781.0 1248 AT 780.5 781.0 Buy
      		715,864 1951 LSE
      06:46:46 781.0 832 AT 780.5 781.0 Buy
      		714,616 1950 LSE
      06:46:34 781.0 416 AT 780.5 781.0 Buy
      		713,784 1949 LSE
      06:45:44 780.5 62 AT 780.5 781.0 Sell
      		713,368 1948 LSE
      06:45:44 780.5 74 AT 780.5 781.0 Sell
      		713,306 1947 LSE
      06:45:44 780.5 136 AT 780.5 781.0 Sell
      		713,232 1946 LSE
      06:45:44 780.5 124 AT 780.5 781.0 Sell
      		713,096 1945 LSE
      06:45:44 780.5 135 AT 780.5 781.0 Sell
      		712,972 1944 LSE
      06:45:44 780.5 127 AT 780.5 781.0 Sell
      		712,837 1943 LSE
      06:45:44 780.5 79 AT 780.5 781.0 Sell
      		712,710 1942 LSE
      06:45:44 780.5 69 AT 780.5 781.0 Sell
      		712,631 1941 LSE
      06:45:44 780.5 83 AT 780.5 781.0 Sell
      		712,562 1940 LSE
      06:45:44 780.5 76 AT 780.5 781.0 Sell
      		712,479 1939 LSE
      06:45:44 780.5 121 AT 780.5 781.0 Sell
      		712,403 1938 LSE
      06:45:44 780.5 182 AT 780.5 781.0 Sell
      		712,282 1937 LSE
      06:45:44 780.5 11 AT 780.5 781.0 Sell
      		712,100 1936 LSE
      06:45:44 780.5 313 AT 780.5 781.0 Sell
      		712,089 1935 LSE
      06:45:44 780.5 226 AT 780.5 781.0 Sell
      		711,776 1934 LSE
      06:45:21 781.0 1048 AT 780.5 781.0 Buy
      		711,550 1933 LSE
      06:44:40 781.0 200 AT 780.5 781.0 Buy
      		710,502 1932 LSE
      06:44:39 781.0 6 AT 780.5 781.0 Buy
      		710,302 1931 LSE
      06:44:32 781.0 993 AT 780.5 781.0 Buy
      		710,296 1930 LSE
      06:44:24 781.0 249 AT 780.5 781.0 Buy
      		709,303 1929 LSE
      06:44:15 781.0 1121 AT 780.5 781.0 Buy
      		709,054 1928 LSE
      06:44:15 781.0 127 AT 780.5 781.0 Buy
      		707,933 1927 LSE
      06:44:15 781.0 148 AT 780.5 781.0 Buy
      		707,806 1926 LSE
      06:44:09 781.0 1100 AT 780.5 781.0 Buy
      		707,658 1925 LSE
      06:44:09 781.0 733 AT 780.5 781.0 Buy
      		706,558 1924 LSE
      06:44:09 781.0 1048 AT 780.5 781.0 Buy
      		705,825 1923 LSE
      06:44:09 781.0 152 AT 780.5 781.0 Buy
      		704,777 1922 LSE
      06:44:09 781.0 1200 AT 780.5 781.0 Buy
      		704,625 1921 LSE
      06:44:09 781.0 1200 AT 780.5 781.0 Buy
      		703,425 1920 LSE
      06:44:09 781.0 311 AT 780.5 781.0 Buy
      		702,225 1919 LSE
      06:44:09 781.0 155 AT 780.5 781.0 Buy
      		701,914 1918 LSE
      06:44:09 781.0 1200 AT 780.5 781.0 Buy
      		701,759 1917 LSE
      06:44:03 781.0 1079 AT 780.5 781.0 Buy
      		700,559 1916 LSE
      06:43:59 781.0 5 O 780.5 781.0 Buy
      		699,480 1915 LSE
      06:43:45 781.0 121 AT 780.5 781.0 Buy
      		699,475 1914 LSE
      06:43:45 781.0 121 AT 780.5 781.0 Buy
      		699,354 1913 LSE
      06:43:41 781.5 26 O 780.5 781.0 Buy
      		699,233 1912 LSE
      06:43:41 781.0 1079 AT 780.5 781.0 Buy
      		699,207 1911 LSE
      06:43:41 781.0 121 AT 780.5 781.5
      		698,128 1910 LSE
      06:43:41 781.0 1079 AT 780.5 781.0 Buy
      		698,007 1909 LSE
      06:43:41 781.0 121 AT 780.5 781.0 Buy
      		696,928 1908 LSE
      06:43:41 781.0 2810 AT 780.5 781.5
      		696,807 1907 LSE
      06:43:41 781.0 1200 AT 780.5 781.0 Buy
      		693,997 1906 LSE
      06:42:44 781.0 1200 AT 780.5 781.0 Buy
      		692,797 1905 LSE
      06:42:44 781.0 1200 AT 780.5 781.0 Buy
      		691,597 1904 LSE
      06:42:44 781.0 320 AT 780.5 781.0 Buy
      		690,397 1903 LSE
      06:42:44 781.0 700 AT 780.5 781.0 Buy
      		690,077 1902 LSE
      06:42:44 781.0 180 AT 780.5 781.0 Buy
      		689,377 1901 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads