ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.09
      0.00%
      US Tech 100
      21,191.20
      0.62%
      Dow Jones
      43,828.06
      -0.20%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      101,039.29
      -0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Fresh2 Group Ltd (FRES) Quote

      Fresh2 Group Ltd

      Fresh2 Group Ltd (FRES)

      Fresnillo
      1.30
      0.087
      (7.17%)
      Closed December 14 4:00PM
      Delayed by 15 minutes
      1.30
      0.00
      (0.00%)
      After Hours: 5:16PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.30
      Bid
      1.22
      Ask
      1.46
      Volume
      21,655
      1.22 Day's Range 1.49
      0.00 52 Week Range 0.00
      Market Cap
      3.185M
      Previous Close
      1.213
      Open
      1.24
      Last Trade
      3
      @
      1.34
      Last Trade Time
      Financial Volume
      $ 29,303
      VWAP
      1.3532
      Average Volume (3m)
      -
      Shares Outstanding
      2,450,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      12.04M
      Net Profit
      -101.89M

      About Fresh2 Group Ltd

      AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer scre... AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer screening and detection, its CDA technology has demonstrated the potential to assist physicians in cancer diagnosis, prognosis and recurrence. Show more

      Sector
      Medical Laboratories
      Industry
      Medical Laboratories
      Website
      fresh2.co
      Headquarters
      New York, New York, USA
      Founded
      -
      Fresh2 Group Ltd is listed in the Medical Laboratories sector of the NASDAQ with ticker FRES. The last closing price for Fresh2 was $1.21. Over the last year, Fresh2 shares have traded in a share price range of $ 0.00 to $ 0.00.

      Fresh2 currently has 2,450,000 shares outstanding. The market capitalization of Fresh2 is $2.97 million.

      Ask ADVFN Intelligence (AI)

      FRES Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      Fresh2 Group Ltd. Announces Receipt of Staff Delisting Determination from Nasdaq; Intends to Request A Hearing

      New York, NY, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

      October 17 2024
      GlobeNewswire Inc.

      Fresh2 Group Ltd. Announces Receipt of an Additional Delinquency Compliance Alert Notice from Nasdaq

      New York, NY, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

      August 22 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 24 2024
      Edgar (US Regulatory)

      Fresh2 Announces Collaboration with Over 50 Influencers in Video E-commerce

      New York, NY, July 16, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

      July 16 2024
      GlobeNewswire Inc.

      Fresh2 Group Limited Announces 1-for-10 Reverse ADS Split

      New York, NY, July 08, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

      July 08 2024
      GlobeNewswire Inc.

      Fresh2 Group Limited Announces Plan to Implement ADS Ratio Change

      New York, NY, June 24, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

      June 24 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      May 23 2024
      Edgar (US Regulatory)

      Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

      New York, NY, May 23, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

      May 23 2024
      GlobeNewswire Inc.

      Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

      New York, NY, April 22, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and...

      April 22 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WKEYWISeKey International Holdings AG
      $ 7.84
      (139.02%)
      		75.53M
      IPHAInnate Pharma SA
      $ 3.00
      (93.55%)
      		13.59M
      AVLDirexion Daily AVGO Bull 2X Shares
      $ 33.67
      (48.92%)
      		658.55k
      LOOPLoop Industries Inc
      $ 1.8092
      (47.09%)
      		82.56M
      AVGXDefiance Daily Target 2X Long AVGO ETF
      $ 31.49
      (46.67%)
      		3.55M
      RPTXRepare Therapeutics Inc
      $ 1.765
      (-55.54%)
      		4.7M
      INOInovio Pharmaceuticals Inc New
      $ 2.31
      (-38.56%)
      		9.86M
      XXII22nd Century Group Inc
      $ 0.048
      (-34.69%)
      		42.23M
      FLGCFlora Growth Corporation
      $ 1.30
      (-34.34%)
      		4.14M
      WTOUTime Limited
      $ 0.281
      (-32.74%)
      		3.79M
      NVDANVIDIA Corporation
      $ 134.25
      (-2.25%)
      		228.17M
      SOUNSoundHound AI Inc
      $ 16.905
      (23.66%)
      		158.74M
      TRUGTruGolf Holdings Inc
      $ 0.6794
      (30.93%)
      		138.19M
      RGTIRigetti Computing Inc
      $ 7.155
      (19.85%)
      		122.67M
      AVGOBroadcom Inc
      $ 224.80
      (24.43%)
      		117.74M

      Discussion

      View Full Feed
      IB_ IB_ 3 minutes ago
      I realize that nasrat is a deity to some and can do no wrong, but the truth is ...a little communication in the form of updates in a press release could likely support the share price until the next Needle Mover, moves the needle !!!!!!!!!!!!!!!!

      IB_🤴
      ELTP
      billydburger billydburger 4 minutes ago
      Tips x2
      Jackrabbitslim Jackrabbitslim 5 minutes ago
      GNCC Investment Holding Corporation. I like their new name. 
      GNCC
      236T568 236T568 5 minutes ago
      Posted by the dude that is going to be the leader of the Free World in January.

      Did you vote for this guy?

      https://x.com/realDonaldTrump/status/1868000735360905364
      nwtf nwtf 5 minutes ago
      You dont like facts Aye
      ERHE
      katiesdad7 katiesdad7 7 minutes ago
      IMO the successful tests were necessary to complete the contracts. 
      CBRF
      Konaploinks Konaploinks 7 minutes ago
      I’m hungry!🍔😲
      IONQ
      PennyMillions852 PennyMillions852 7 minutes ago
      This will never hold any gains without substantial news, proof was this past week!!
      IGPK
      jimr1717 jimr1717 7 minutes ago
      🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

      https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
      TSLA
      maddyandboomer maddyandboomer 8 minutes ago
      Again...ignorant to make stock price predictions....especially on this CDer issuance driven ticker....throw your charts out the windows dude
      AXXA
      Zadie420 Zadie420 8 minutes ago
      3-4 years ago.
      NWBO
      SSKILLZ1 SSKILLZ1 8 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/5/2024 -1.04% -1.04% 0.00%
      1/12/2024 -2.63% -2.63% 0.00%
      1/19/2024 -3.07% -3.07% 0.00%
      1/26/2024 -0.64% -0.64% 0.00%
      2/2/2024 -2.47% -2.14% 0.33%
      2/9/2024 -2
      pos_stock_hoarder pos_stock_hoarder 8 minutes ago
      ...and gay!

      Not in an 1890's sort of way either!
      bas2020 bas2020 8 minutes ago
      You know it's a soft bash hit-piece when the hired gun makes no mention of the years of collusive SP manipulation.
      NWBO
      Green Leaf Smoker Green Leaf Smoker 9 minutes ago
      Based on prior DECADES of past performance failures to come thru w/ nothing more than pennies on the dollar revenue, all can expect more of the same results. Their will be nothing more than empty stockings again this Xmas from henry. Doing ones own DD they will find how a hole was created in ones Ph
      PHIL
      SSKILLZ1 SSKILLZ1 9 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/5/2024 -1.04% -1.04% 0.00%
      1/12/2024 -2.63% -2.63% 0.00%
      1/19/2024 -3.07% -3.07% 0.00%
      1/26/2024 -0.64% -0.64% 0.00%
      2/2/2024 -2.47% -2.14% 0.33%
      2/9/2024 -2
      THEBEASTMUGABI THEBEASTMUGABI 10 minutes ago
      Thank you Kona, I appreciate your knowledge sir.  I'll take that burger minus The sesame seed.  I can't consume those.  👍💰
      IONQ
      Joe Kaplan Joe Kaplan 10 minutes ago
      https://wp-vizslasilvercorp-2024.s3.ca-central-1.amazonaws.com/media/2024/12/Test-Mine-Update_FINAL.pdf

      Potential for some tremendous results from this "little" test, and thinking there may be some very good and amazing surprises. Hopefully this will portend a speed up in future pl
      VZLA
      ImjinBridger ImjinBridger 11 minutes ago
      Beware of the clowns who refuse to disclose their positions and their biases or whether they are selling or buying. Just be honest with the folks.
      Beware of believing anything you read on a message board, including your supposed financial disclosure. I'm not saying you're lying, but I have no
      KBLB
      Dingbatt Dingbatt 11 minutes ago
      Did you give em a rabbits foot for good luck
      GNCP
      JERSEYHAWG JERSEYHAWG 11 minutes ago
      Just telling you what happened. No confusion on my end. At the end of my conversation with Schwab, the guy told me, AFTER I BITCHED, THAT MY STOCKS WOULD STAY IN MY ACCOUNT.

      A. He could be a liar.

      B. He could be a moron.

      C. Schwab could take them anyway
      LEHNQ
      BDEZ BDEZ 12 minutes ago
      We spent $3 billion on 32 mail trucks. $32 million per mail truck. What the hell is his administration doing?

      https://x.com/DefiyantlyFree/status/1867969818072375785
      SSKILLZ1 SSKILLZ1 12 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      PSIX 939.02%
      EAT 196.09%
      PDEX 182.19%
      PRIM 139.08%
      CRNT 121.76%
      PAHC 95.77%
      VIRT 80.11%
      PMTS 78.74%
      BBW 78.43%
      ULH 72.98%
      TBRG 63.93%
      CXB.TO
      AMLX ARMN AVNW
      HGilS HGilS 12 minutes ago
      What do you have to say about coming back from 2.5 cents to 75 cents?

      Elite is the real deal
      We see dollar land
      ELTP

      Your Recent History

      NASDAQ
      FRES
      Fresh2
      Delayed Upgrade Clock