Fresh2 Stock Quote FRES - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fresh2 Group Ltd (FRES) Quote

Fresh2 Group Ltd (FRES)

2.01

-0.02

( -0.99% )

Updated: 11:41:29

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.01

Bid

2.00

Ask

2.05

Volume

1,289

2.01 Day's Range 2.05

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.03

Open

2.03

Last Trade

Last Trade Time

11:41:54

Financial Volume

$ 2,613

VWAP

2.0275

Average Volume (3m)

-

Shares Outstanding

415,548

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

12.04M

Net Profit

-101.89M

AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer scre... AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer screening and detection, its CDA technology has demonstrated the potential to assist physicians in cancer diagnosis, prognosis and recurrence. Show more

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

fresh2.co

Headquarters

New York, New York, USA

Founded

1970

Fresh2 Group Ltd is listed in the Medical Laboratories sector of the NASDAQ with ticker FRES. The last closing price for Fresh2 was $2.03. Over the last year, Fresh2 shares have traded in a share price range of $ 0.00 to $ 0.00.

Fresh2 currently has 415,548 shares outstanding. The market capitalization of Fresh2 is $843,562.44 .

FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

Tern PLC Result of AGM

Tern PLC 27 June 2024 27 June 2024 Tern Plc ("Tern" or the "Company") Result of AGM Tern Plc (AIM:TERN), the investment company specialising in supporting high growth, early-stage...

Tern PLC Total Voting Rights

Tern PLC 31 May 2024 31 May 2024 Tern Plc (the "Company") Total Voting Rights Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced on...

EARNINGS AND TRADING: TPXimpact expects growth; Novacyt loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Tern PLC Results for the year ended 31 December 2023

Tern PLC 30 May 2024 30 May 2024 Tern Plc ("Tern" or the "Company") Audited results for the year ended 31 December 2023 Tern Plc (AIM: TERN), the investment company specialising in...

Tern PLC Exercise of Warrants

Tern PLC 15 May 2024 15 May 2024 Tern Plc ("Tern" or the "Company") Exercise of Warrants Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

IN BRIEF: Tern subscription period for Wyld TO4 warrants completes

-based investor focused on internet-of-things technology companies - Says the subscription period for its TO4 warrants ...

Tern PLC Further re. Wyld Networks Warrant Exercise Process

Tern PLC 03 May 2024 3 May 2024 Tern Plc ("Tern" or the "Company") Further re. Wyld Networks Warrant Exercise Process Tern Plc (AIM:TERN), the investment company specialising in...

Tern PLC Total Voting Rights

Tern PLC 30 April 2024 30 April 2024 Tern Plc (the "Company") Total Voting Rights Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced...

Tern PLC Exercise of warrants held in Wyld Networks

Tern PLC 25 April 2024 25 April 2024 Tern Plc ("Tern" or the "Company") Exercise of warrants held in Wyld Networks Tern Plc (AIM:TERN), the investment company specialising in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATPCAgape ATP Corporation	$ 0.2071 (79.00%)	97.88M
RDHLRedhill Biopharma Ltd	$ 0.5667 (47.54%)	179.75M
BBLGBone Biologics Corporation	$ 2.885 (33.56%)	61.28M
AACIArmada Acquisition Corporation I	$ 10.99 (32.57%)	83.43k
DRMADermata Therapeutics Inc	$ 2.2199 (29.06%)	2.92M
LABStandard BioTools Inc	$ 1.3401 (-40.17%)	4.85M
ALXOALX Oncology Holdings Inc	$ 2.995 (-37.60%)	5.2M
VWEVintage Wine Estates Inc	$ 0.0357 (-31.21%)	26.44M
MDJHMDJM Ltd	$ 1.17 (-27.33%)	5.14M
NCNCnoco noco Inc	$ 0.212 (-26.13%)	7.15M
NVDANVIDIA Corporation	$ 113.8801 (-2.68%)	185.77M
RDHLRedhill Biopharma Ltd	$ 0.5667 (47.54%)	179.75M
SQQQProShares UltraPro Short QQQ	$ 8.925 (3.90%)	123.76M
ATPCAgape ATP Corporation	$ 0.2071 (79.00%)	97.88M
HUGEFSD Pharma Inc	$ 0.103 (1.98%)	73.43M

crowin

crowin 4 minutes ago

Richy Rich now thinking that HIRU has to many bashers here and newbies are not buying the hype, he is consulting the dad about DD and will report back later

Nemesis18

Nemesis18 5 minutes ago

Unfortunately, there was an inevitability about what is happening now, as all investment frauds ultimately runout of oxygen.

work-n-hard

work-n-hard 5 minutes ago

From IR's SGMO: (I got this last week, after the PR, but waited until I got another response from asking permission to post this. Didn't want to have an open door shut on me.)

Thanks for your email.

Hopefully you saw our announcement yesterday sharing the posit

neomania

neomania 5 minutes ago

JWIZZ this is 2024 where is the NSAV APP ?

RichieBoy

RichieBoy 5 minutes ago

The $22,000,000 I was getting to that. But right know I need to rip up some tennis balls. The company could have avoided this panic sell off by warding off the unknown with info.

familyof5

familyof5 5 minutes ago

Something tells me it will be sooner.....what say you?

CatfishHunterRe: linkvest post# 177964
Tuesday, July 30, 2024 9:49:22 AM

Market overreaction yesterday. Correction upward now. FDA ran out of time trying to review the submission and to sidest

monkeybusiness

monkeybusiness 5 minutes ago

Timing101

Timing101 5 minutes ago

$GSPI , Filing current on the Quarterly plus showed some REVENUE. Plus this came out yesterday 7/31. Finally it appears things are moving forward here. Great Set up.
https://www.otcmarkets.com/otcapi/company/dns/news/document/76216/content

MightyX

MightyX 5 minutes ago

“…more than double Lumen's intercity network miles to unlock the next phases and capabilities of AI for cloud data centers, enterprises, and public agencies.”

LessIsMore

LessIsMore 5 minutes ago

Over 600,000 shares per trading day added to the share count. This is the simplest answer as to why the share price is down.

Facts:

1,070,116,821 shares have been issued in in the 7 years from 2017 to 2024
152,873,832 average shares per year have been issued dur

theorysuit

theorysuit 5 minutes ago

No path to profitability, no plans for commercialization....but the pumpers keep talking about all these other carrots that aren't even close.

trunkmonk

trunkmonk 5 minutes ago

Crypto getting clubbed like a baby seal today. buying opp or more pain, that is the question for XRP.

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

i told you to fade this at $150

if you didnt listen

i am happy you didnt listen ;)

newmedman

newmedman 5 minutes ago

Russian Hostages are coming home. Let's do Hamas now..... Thank you President Biden! Keep it going!!!

MattyTrader

MattyTrader 5 minutes ago

Nothing on the ask…. Could rocket from here with this float… definitely in the old days it would… I’m hopeful this OTC down cycle is over soon

Juntao

Juntao 5 minutes ago

How low can it go

georgie18

georgie18 6 minutes ago

CYDY...147...Trying for upper bollie breakout...🥳Been averaging down here...

TJG

TJG 6 minutes ago

I am going with what Jim said They are all still here.

arizona1

arizona1 6 minutes ago

https://x.com/taelorjae_/status/1819017640565948916

breadman41

breadman41 6 minutes ago

Looks like going other way from .0018 at the 50 Sma. We shall see.

Milesblue42

Milesblue42 6 minutes ago

Please translate your response so it makes sense

I'm sorry "blue" bought at almost the bottom yesterday and sold @ .0025...will do the same..again..and again..while nonsense RONN...dribble is posted..trading 101..imho..💪💪💪💪🤔🤔🤔&#x

fnyack

fnyack 6 minutes ago

What’s the difference between a hyped up crypto and a stinky penny?

neomania

neomania 6 minutes ago

It's just in a state where Bag holders keep adding, instead of 60% RED now 50%

glenn1919

glenn1919 6 minutes ago

DRMA.......................................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 6 minutes ago

CYDY...147...Trying for upper bollie breakout...🥳Been averaging down here...

Delayed Upgrade Clock