ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,992.80
      0.56%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.93
      -0.66%
      Bitcoin
      87,754.40
      1.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (07:48-07:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:22 780.5 73 AT 780.0 780.5 Buy
      		769,582 2201 LSE
      07:48:22 780.5 78 AT 780.0 780.5 Buy
      		769,509 2200 LSE
      07:48:20 780.0 453 AT 779.0 780.0 Buy
      		769,431 2199 LSE
      07:45:27 779.5 469 O 778.5 780.0 Buy
      		768,978 2198 LSE
      07:45:26 779.0 73 AT 778.5 779.0 Buy
      		768,509 2197 LSE
      07:45:26 779.0 75 AT 778.5 779.0 Buy
      		768,436 2196 LSE
      07:45:26 779.0 36 AT 779.0 779.5 Sell
      		768,361 2195 LSE
      07:45:26 779.0 246 AT 779.0 780.0 Sell
      		768,325 2194 LSE
      07:45:26 779.0 121 AT 779.0 780.0 Sell
      		768,079 2193 LSE
      07:45:26 779.0 244 O 779.0 780.0 Sell
      		767,958 2192 LSE
      07:45:10 779.0 1 O 779.0 780.0 Sell
      		767,714 2191 LSE
      07:44:53 779.0 2 O 779.0 780.0 Sell
      		767,713 2190 LSE
      07:44:44 779.422 1000 O 779.0 780.0 Sell
      		767,711 2189 LSE
      07:44:00 779.0 1 O 779.0 780.0 Sell
      		766,711 2188 LSE
      07:43:10 779.0 2 O 779.0 780.0 Sell
      		766,710 2187 LSE
      07:42:48 779.0 2 O 779.0 780.0 Sell
      		766,708 2186 LSE
      07:41:29 779.5 659 O 779.0 780.0
      		766,706 2185 LSE
      07:41:24 779.5 297 AT 779.5 780.5 Sell
      		766,047 2184 LSE
      07:38:15 779.5 5 O 779.5 780.5 Sell
      		765,750 2183 LSE
      07:38:15 780.0 180 AT 779.0 780.0 Buy
      		765,745 2182 LSE
      07:37:54 779.499 258 O 779.0 780.0 Sell
      		765,565 2181 LSE
      07:37:28 778.5 571 AT 778.0 778.5 Buy
      		765,307 2180 LSE
      07:37:28 778.5 127 AT 778.0 778.5 Buy
      		764,736 2179 LSE
      07:37:25 778.5 178 AT 778.5 779.0 Sell
      		764,609 2178 LSE
      07:37:25 778.5 122 AT 778.5 779.0 Sell
      		764,431 2177 LSE
      07:37:25 778.5 100 AT 778.5 779.0 Sell
      		764,309 2176 LSE
      07:35:57 779.0 272 AT 779.0 779.5 Sell
      		764,209 2175 LSE
      07:35:57 779.0 15 AT 779.0 779.5 Sell
      		763,937 2174 LSE
      07:35:10 780.0 301 AT 780.0 781.0 Sell
      		763,922 2173 LSE
      07:35:10 780.0 139 AT 780.0 781.0 Sell
      		763,621 2172 LSE
      07:35:07 781.5 290 AT 781.5 782.0 Sell
      		763,482 2171 LSE
      07:35:07 781.5 384 AT 781.5 782.0 Sell
      		763,192 2170 LSE
      07:35:07 781.5 569 AT 781.5 782.0 Sell
      		762,808 2169 LSE
      07:35:07 781.5 422 AT 781.5 782.0 Sell
      		762,239 2168 LSE
      07:35:07 781.5 430 AT 781.5 782.0 Sell
      		761,817 2167 LSE
      07:35:07 781.5 139 AT 781.5 782.0 Sell
      		761,387 2166 LSE
      07:35:07 781.5 121 AT 781.5 782.0 Sell
      		761,248 2165 LSE
      07:35:07 782.0 67 AT 782.0 782.5 Sell
      		761,127 2164 LSE
      07:35:07 782.0 199 AT 782.0 782.5 Sell
      		761,060 2163 LSE
      07:35:07 782.0 118 AT 782.0 782.5 Sell
      		760,861 2162 LSE
      07:35:07 782.0 317 AT 782.0 782.5 Sell
      		760,743 2161 LSE
      07:35:07 782.5 547 AT 781.5 782.5 Buy
      		760,426 2160 LSE
      07:35:07 782.5 104 AT 781.5 782.5 Buy
      		759,879 2159 LSE
      07:35:07 782.5 76 AT 781.5 782.5 Buy
      		759,775 2158 LSE
      07:35:07 782.5 74 AT 781.5 782.5 Buy
      		759,699 2157 LSE
      07:35:07 782.5 80 AT 781.5 782.5 Buy
      		759,625 2156 LSE
      07:33:10 782.212 63 O 781.5 782.5 Buy
      		759,545 2155 LSE
      07:32:54 782.5 26 AT 781.5 782.5 Buy
      		759,482 2154 LSE
      07:32:54 782.5 133 AT 781.5 782.5 Buy
      		759,456 2153 LSE
      07:31:12 782.5 139 AT 782.0 782.5 Buy
      		759,323 2152 LSE
      07:31:12 782.5 69 AT 782.0 782.5 Buy
      		759,184 2151 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads