ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.89
      -0.20%
      Bitcoin
      87,511.57
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:12-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:31 768.0 231 AT 768.0 769.5 Sell
      		110,035 201 LSE
      03:12:31 768.0 72 AT 768.0 769.5 Sell
      		109,804 200 LSE
      03:12:31 768.0 76 AT 768.0 769.5 Sell
      		109,732 199 LSE
      03:12:31 768.0 81 AT 768.0 769.5 Sell
      		109,656 198 LSE
      03:12:31 768.5 253 AT 768.5 770.0 Sell
      		109,575 197 LSE
      03:12:31 768.5 70 AT 768.5 770.0 Sell
      		109,322 196 LSE
      03:12:31 768.5 73 AT 768.5 770.0 Sell
      		109,252 195 LSE
      03:12:31 768.5 72 AT 768.5 770.0 Sell
      		109,179 194 LSE
      03:12:31 768.5 327 AT 768.5 770.0 Sell
      		109,107 193 LSE
      03:12:31 769.0 77 AT 769.0 770.0 Sell
      		108,780 192 LSE
      03:12:31 769.0 77 AT 769.0 770.0 Sell
      		108,703 191 LSE
      03:12:31 769.0 1325 AT 769.0 770.0 Sell
      		108,626 190 LSE
      03:12:31 769.5 181 AT 769.5 771.5 Sell
      		107,301 189 LSE
      03:12:31 769.5 80 AT 769.5 771.5 Sell
      		107,120 188 LSE
      03:12:31 769.5 74 AT 769.5 771.5 Sell
      		107,040 187 LSE
      03:12:31 769.5 81 AT 769.5 771.5 Sell
      		106,966 186 LSE
      03:12:29 770.0 168 AT 770.0 772.0 Sell
      		106,885 185 LSE
      03:12:05 769.625 304 O 768.5 771.0 Sell
      		106,717 184 LSE
      03:11:47 770.0 187 AT 770.0 771.5 Sell
      		106,413 183 LSE
      03:11:44 772.419 5151 O 770.0 773.0 Buy
      		106,226 182 LSE
      03:11:33 771.875 644 O 770.0 773.0 Buy
      		101,075 181 LSE
      03:11:16 772.5 114 O 770.0 772.5 Buy
      		100,431 180 LSE
      03:10:11 772.0 185 AT 772.0 774.5 Sell
      		100,317 179 LSE
      03:10:11 774.0 195 AT 774.0 776.0 Sell
      		100,132 178 LSE
      03:10:07 775.861 603 O 774.0 776.5 Buy
      		99,937 177 LSE
      03:09:58 774.437 122 O 774.0 776.5 Sell
      		99,334 176 LSE
      03:09:46 775.5 192 AT 775.5 776.5 Sell
      		99,212 175 LSE
      03:09:46 775.5 270 AT 775.5 777.5 Sell
      		99,020 174 LSE
      03:09:46 776.0 192 AT 776.0 777.5 Sell
      		98,750 173 LSE
      03:09:46 776.0 50 AT 776.0 777.5 Sell
      		98,558 172 LSE
      03:09:46 776.0 500 AT 776.0 777.5 Sell
      		98,508 171 LSE
      03:09:46 776.0 200 AT 776.0 777.5 Sell
      		98,008 170 LSE
      03:09:29 776.615 640 O 776.0 778.0 Sell
      		97,808 169 LSE
      03:09:25 777.0 309 AT 775.5 777.0 Buy
      		97,168 168 LSE
      03:09:12 776.5 160 AT 775.0 776.5 Buy
      		96,859 167 LSE
      03:09:12 776.0 159 AT 774.5 776.0 Buy
      		96,699 166 LSE
      03:09:12 776.0 94 AT 774.5 776.0 Buy
      		96,540 165 LSE
      03:08:46 774.5 71 AT 774.5 776.5 Sell
      		96,446 164 LSE
      03:08:46 774.5 78 AT 774.5 776.5 Sell
      		96,375 163 LSE
      03:08:46 774.5 80 AT 774.5 776.5 Sell
      		96,297 162 LSE
      03:08:46 775.0 203 AT 775.0 776.5 Sell
      		96,217 161 LSE
      03:08:46 775.0 77 AT 775.0 776.5 Sell
      		96,014 160 LSE
      03:08:46 775.0 83 AT 775.0 776.5 Sell
      		95,937 159 LSE
      03:08:46 775.5 899 AT 775.5 777.5 Sell
      		95,854 158 LSE
      03:08:45 776.5 321 AT 776.5 778.0 Sell
      		94,955 157 LSE
      03:08:45 777.0 76 AT 777.0 778.5 Sell
      		94,634 156 LSE
      03:08:45 777.0 83 AT 777.0 778.5 Sell
      		94,558 155 LSE
      03:08:45 777.0 76 AT 777.0 778.5 Sell
      		94,475 154 LSE
      03:08:45 777.0 209 AT 777.0 779.5 Sell
      		94,399 153 LSE
      03:08:45 777.0 79 AT 777.0 779.5 Sell
      		94,190 152 LSE
      03:08:45 777.0 84 AT 777.0 779.5 Sell
      		94,111 151 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      AMBP3
      Ambipar Participacoes e ... ON
      BOV
      CORN11
      BB ETF Indice Futuro De ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads