ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.79
      -0.34%
      Bitcoin
      87,277.13
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:27-05:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:19 780.0 1200 AT 779.5 780.0 Buy
      		476,533 1401 LSE
      05:27:19 780.0 1200 AT 779.5 780.0 Buy
      		475,333 1400 LSE
      05:26:45 780.0 1200 AT 779.5 780.0 Buy
      		474,133 1399 LSE
      05:26:44 780.0 1200 AT 779.5 780.0 Buy
      		472,933 1398 LSE
      05:26:44 780.0 1200 AT 779.0 780.0 Buy
      		471,733 1397 LSE
      05:26:33 779.0 43 AT 778.5 779.0 Buy
      		470,533 1396 LSE
      05:26:33 779.0 269 AT 778.5 779.0 Buy
      		470,490 1395 LSE
      05:26:33 779.0 220 AT 779.0 780.0 Sell
      		470,221 1394 LSE
      05:26:01 779.0 11549 O 779.0 780.0 Sell
      		470,001 1393 LSE
      05:25:41 777.0 1 O 779.0 780.0 Sell
      		458,452 1392 LSE
      05:24:57 779.5 224 AT 779.5 780.0 Sell
      		458,451 1391 LSE
      05:24:57 779.5 387 AT 779.5 780.0 Sell
      		458,227 1390 LSE
      05:24:57 779.5 75 AT 779.5 780.0 Sell
      		457,840 1389 LSE
      05:24:57 779.5 75 AT 779.5 780.0 Sell
      		457,765 1388 LSE
      05:24:57 779.5 139 AT 779.5 780.0 Sell
      		457,690 1387 LSE
      05:24:55 777.0 239 O 779.5 780.0 Sell
      		457,551 1386 LSE
      05:24:51 780.0 1200 AT 779.5 780.0 Buy
      		457,312 1385 LSE
      05:24:49 777.0 1 O 779.5 780.0 Sell
      		456,112 1384 LSE
      05:24:49 777.0 1 O 779.5 780.0 Sell
      		456,111 1383 LSE
      05:24:48 779.5 214 AT 779.5 780.0 Sell
      		456,110 1382 LSE
      05:24:48 779.5 550 AT 779.5 780.0 Sell
      		455,896 1381 LSE
      05:24:48 780.0 114 AT 779.5 780.0 Buy
      		455,346 1380 LSE
      05:24:48 780.0 1086 AT 779.5 780.0 Buy
      		455,232 1379 LSE
      05:24:48 780.0 1200 AT 779.5 780.0 Buy
      		454,146 1378 LSE
      05:24:48 780.0 85 AT 779.5 780.5
      		452,946 1377 LSE
      05:24:48 780.0 1115 AT 779.5 780.0 Buy
      		452,861 1376 LSE
      05:24:48 780.0 85 AT 779.5 780.0 Buy
      		451,746 1375 LSE
      05:24:48 780.0 1200 AT 779.5 780.0 Buy
      		451,661 1374 LSE
      05:24:48 780.0 1200 AT 779.5 780.0 Buy
      		450,461 1373 LSE
      05:24:36 777.0 1 O 778.5 780.0 Sell
      		449,261 1372 LSE
      05:24:20 777.0 2 O 778.5 780.0 Sell
      		449,260 1371 LSE
      05:24:19 777.0 3 O 778.5 780.0 Sell
      		449,258 1370 LSE
      05:24:19 777.0 2 O 778.5 780.0 Sell
      		449,255 1369 LSE
      05:24:10 779.39 637 O 778.5 779.5 Buy
      		449,253 1368 LSE
      05:24:05 777.0 1 O 778.5 779.5 Sell
      		448,616 1367 LSE
      05:24:04 777.0 1 O 778.5 779.5 Sell
      		448,615 1366 LSE
      05:23:48 779.0 265 AT 779.0 780.0 Sell
      		448,614 1365 LSE
      05:23:46 779.0 209 AT 779.0 780.0 Sell
      		448,349 1364 LSE
      05:23:41 780.5 9 O 778.5 779.5 Buy
      		448,140 1363 LSE
      05:23:09 779.0 900 AT 779.0 779.5 Sell
      		448,131 1362 LSE
      05:23:09 779.0 79 AT 778.5 779.0 Buy
      		447,231 1361 LSE
      05:23:09 779.0 72 AT 778.5 779.0 Buy
      		447,152 1360 LSE
      05:23:09 779.0 72 AT 778.5 779.0 Buy
      		447,080 1359 LSE
      05:23:09 779.0 43 AT 778.5 779.0 Buy
      		447,008 1358 LSE
      05:23:07 779.0 1873 O 778.5 779.5
      		446,965 1357 LSE
      05:23:07 778.5 97 AT 777.0 778.5 Buy
      		445,092 1356 LSE
      05:23:07 778.5 121 AT 777.0 778.5 Buy
      		444,995 1355 LSE
      05:23:07 778.5 23 AT 777.0 778.5 Buy
      		444,874 1354 LSE
      05:20:39 777.5 215 AT 777.5 778.0 Sell
      		444,851 1353 LSE
      05:20:39 777.5 193 AT 777.5 778.0 Sell
      		444,636 1352 LSE
      05:20:39 777.5 121 AT 777.5 778.0 Sell
      		444,443 1351 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      KLBN4R
      KLABIN PN
      BOV
      PHMO34
      PhilipMorris
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads