ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,941.60
      0.30%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.01
      -0.55%
      Bitcoin
      87,769.01
      1.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (08:13-08:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:26 776.0 201 AT 776.0 776.5 Sell
      		791,424 2301 LSE
      08:13:26 776.0 240 AT 776.0 776.5 Sell
      		791,223 2300 LSE
      08:13:26 776.0 201 AT 776.0 776.5 Sell
      		790,983 2299 LSE
      08:13:26 776.5 306 AT 776.5 777.5 Sell
      		790,782 2298 LSE
      08:13:26 776.5 143 AT 776.5 777.5 Sell
      		790,476 2297 LSE
      08:13:26 776.5 334 AT 776.5 777.5 Sell
      		790,333 2296 LSE
      08:13:26 776.5 49 AT 776.5 777.5 Sell
      		789,999 2295 LSE
      08:13:26 776.5 152 AT 776.5 777.5 Sell
      		789,950 2294 LSE
      08:13:26 776.5 264 AT 776.5 777.5 Sell
      		789,798 2293 LSE
      08:13:26 777.0 290 AT 777.0 778.0 Sell
      		789,534 2292 LSE
      08:12:50 777.0 3 O 777.0 778.0 Sell
      		789,244 2291 LSE
      08:12:37 777.269 108 O 777.0 778.0 Sell
      		789,241 2290 LSE
      08:11:42 777.0 7 O 777.0 778.0 Sell
      		789,133 2289 LSE
      08:10:45 778.0 12 O 776.5 778.0 Buy
      		789,126 2288 LSE
      08:09:25 777.27 148 O 777.0 778.0 Sell
      		789,114 2287 LSE
      08:08:54 778.0 240 AT 776.5 778.0 Buy
      		788,966 2286 LSE
      08:07:11 778.0 409 AT 777.0 778.0 Buy
      		788,726 2285 LSE
      08:06:28 777.5 55 AT 777.5 778.5 Sell
      		788,317 2284 LSE
      08:06:28 777.5 17 AT 777.5 778.5 Sell
      		788,262 2283 LSE
      08:06:28 777.5 74 AT 777.5 778.5 Sell
      		788,245 2282 LSE
      08:06:28 777.5 74 AT 777.5 778.5 Sell
      		788,171 2281 LSE
      08:06:28 777.5 70 AT 777.5 778.5 Sell
      		788,097 2280 LSE
      08:06:28 777.5 235 AT 777.5 778.5 Sell
      		788,027 2279 LSE
      08:06:26 777.5 315 AT 777.5 778.5 Sell
      		787,792 2278 LSE
      08:06:26 777.5 72 AT 777.5 778.5 Sell
      		787,477 2277 LSE
      08:06:26 777.5 69 AT 777.5 778.5 Sell
      		787,405 2276 LSE
      08:06:09 778.0 104 AT 778.0 779.0 Sell
      		787,336 2275 LSE
      08:06:09 778.0 823 AT 778.0 779.0 Sell
      		787,232 2274 LSE
      08:06:09 778.0 75 AT 778.0 779.0 Sell
      		786,409 2273 LSE
      08:06:09 778.0 72 AT 778.0 779.0 Sell
      		786,334 2272 LSE
      08:06:09 778.0 76 AT 778.0 779.0 Sell
      		786,262 2271 LSE
      08:06:09 778.5 307 AT 778.5 779.5 Sell
      		786,186 2270 LSE
      08:05:04 778.5 295 AT 778.5 779.5 Sell
      		785,879 2269 LSE
      08:05:04 778.5 76 AT 778.5 779.5 Sell
      		785,584 2268 LSE
      08:05:04 778.5 71 AT 778.5 779.5 Sell
      		785,508 2267 LSE
      08:05:04 778.5 69 AT 778.5 779.5 Sell
      		785,437 2266 LSE
      08:05:04 778.5 260 AT 778.5 779.5 Sell
      		785,368 2265 LSE
      08:05:00 779.0 415 AT 778.0 779.0 Buy
      		785,108 2264 LSE
      08:05:00 779.0 254 AT 778.0 779.0 Buy
      		784,693 2263 LSE
      08:05:00 778.5 258 AT 778.0 778.5 Buy
      		784,439 2262 LSE
      08:05:00 778.0 307 AT 778.0 779.0 Sell
      		784,181 2261 LSE
      08:05:00 778.5 309 AT 778.5 779.5 Sell
      		783,874 2260 LSE
      08:05:00 778.5 121 AT 778.5 779.5 Sell
      		783,565 2259 LSE
      08:05:00 778.5 121 AT 778.5 779.5 Sell
      		783,444 2258 LSE
      08:04:35 778.769 296 O 778.5 779.5 Sell
      		783,323 2257 LSE
      08:03:00 780.0 21 AT 780.0 781.0 Sell
      		783,027 2256 LSE
      08:03:00 780.0 228 AT 780.0 781.0 Sell
      		783,006 2255 LSE
      08:02:08 780.5 77 AT 780.0 780.5 Buy
      		782,778 2254 LSE
      08:02:08 780.5 80 AT 780.0 780.5 Buy
      		782,701 2253 LSE
      08:02:08 780.5 84 AT 780.0 780.5 Buy
      		782,621 2252 LSE
      08:02:06 780.0 78 AT 780.0 780.5 Sell
      		782,537 2251 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      H1BI34R
      Hanesbrands
      BOV
      C1DN34
      Cadence Design Systems
      BOV
      AURE3
      Auren Energia ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads