ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,956.00
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.095
      -0.43%
      Bitcoin
      87,494.13
      1.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (09:45-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:01 783.5 76 AT 782.0 783.5 Buy
      		1,004,192 2901 LSE
      09:45:01 783.5 73 AT 782.0 783.5 Buy
      		1,004,116 2900 LSE
      09:45:01 783.5 76 AT 782.0 783.5 Buy
      		1,004,043 2899 LSE
      09:44:12 783.0 53 AT 782.5 783.0 Buy
      		1,003,967 2898 LSE
      09:42:50 782.5 114 AT 782.0 782.5 Buy
      		1,003,914 2897 LSE
      09:42:50 782.5 226 AT 782.0 782.5 Buy
      		1,003,800 2896 LSE
      09:42:50 782.5 73 AT 782.0 782.5 Buy
      		1,003,574 2895 LSE
      09:42:50 782.0 73 AT 782.0 783.0 Sell
      		1,003,501 2894 LSE
      09:42:50 782.0 75 AT 782.0 783.0 Sell
      		1,003,428 2893 LSE
      09:42:50 782.0 239 AT 782.0 783.0 Sell
      		1,003,353 2892 LSE
      09:42:49 782.0 173 AT 781.0 782.0 Buy
      		1,003,114 2891 LSE
      09:42:49 782.0 74 AT 781.0 782.0 Buy
      		1,002,941 2890 LSE
      09:42:49 782.0 73 AT 781.0 782.0 Buy
      		1,002,867 2889 LSE
      09:42:49 781.5 80 AT 780.5 781.5 Buy
      		1,002,794 2888 LSE
      09:42:49 781.5 550 AT 780.5 781.5 Buy
      		1,002,714 2887 LSE
      09:42:48 781.0 82 AT 781.0 782.0 Sell
      		1,002,164 2886 LSE
      09:42:48 781.0 139 AT 781.0 782.0 Sell
      		1,002,082 2885 LSE
      09:42:48 781.0 71 AT 781.0 782.0 Sell
      		1,001,943 2884 LSE
      09:42:48 781.0 81 AT 781.0 782.0 Sell
      		1,001,872 2883 LSE
      09:42:47 781.5 330 AT 781.5 782.0 Sell
      		1,001,791 2882 LSE
      09:42:47 781.5 121 AT 781.5 782.0 Sell
      		1,001,461 2881 LSE
      09:42:47 781.5 590 AT 781.5 782.0 Sell
      		1,001,340 2880 LSE
      09:42:46 782.0 312 AT 782.0 783.0 Sell
      		1,000,750 2879 LSE
      09:42:46 782.0 121 AT 782.0 783.0 Sell
      		1,000,438 2878 LSE
      09:42:46 782.0 75 AT 782.0 783.0 Sell
      		1,000,317 2877 LSE
      09:42:46 782.0 73 AT 782.0 783.0 Sell
      		1,000,242 2876 LSE
      09:42:46 782.0 81 AT 782.0 783.0 Sell
      		1,000,169 2875 LSE
      09:42:46 782.0 550 AT 782.0 783.0 Sell
      		1,000,088 2874 LSE
      09:42:46 782.0 139 AT 782.0 783.0 Sell
      		999,538 2873 LSE
      09:42:45 782.5 326 AT 782.5 783.5 Sell
      		999,399 2872 LSE
      09:42:45 782.5 80 AT 782.5 783.5 Sell
      		999,073 2871 LSE
      09:42:45 782.5 81 AT 782.5 783.5 Sell
      		998,993 2870 LSE
      09:42:45 782.5 84 AT 782.5 783.5 Sell
      		998,912 2869 LSE
      09:42:45 782.5 43 AT 782.5 783.5 Sell
      		998,828 2868 LSE
      09:42:07 783.0 261 AT 782.5 783.0 Buy
      		998,785 2867 LSE
      09:42:06 783.0 364 AT 783.0 784.0 Sell
      		998,524 2866 LSE
      09:42:06 783.0 428 AT 783.0 784.0 Sell
      		998,160 2865 LSE
      09:42:06 783.0 332 AT 783.0 784.0 Sell
      		997,732 2864 LSE
      09:42:06 783.0 337 AT 783.0 784.0 Sell
      		997,400 2863 LSE
      09:42:06 783.0 139 AT 783.0 784.0 Sell
      		997,063 2862 LSE
      09:41:26 783.5 80 AT 782.5 783.5 Buy
      		996,924 2861 LSE
      09:41:26 783.5 77 AT 782.5 783.5 Buy
      		996,844 2860 LSE
      09:41:26 783.5 81 AT 782.5 783.5 Buy
      		996,767 2859 LSE
      09:41:26 783.0 78 AT 782.5 783.0 Buy
      		996,686 2858 LSE
      09:41:26 783.0 77 AT 782.5 783.0 Buy
      		996,608 2857 LSE
      09:41:26 783.0 83 AT 782.5 783.0 Buy
      		996,531 2856 LSE
      09:41:14 783.0 75 AT 782.0 783.0 Buy
      		996,448 2855 LSE
      09:41:14 783.0 72 AT 782.0 783.0 Buy
      		996,373 2854 LSE
      09:41:14 783.0 75 AT 782.0 783.0 Buy
      		996,301 2853 LSE
      09:41:14 783.0 75 AT 782.0 783.0 Buy
      		996,226 2852 LSE
      09:41:14 782.5 332 AT 782.5 783.0 Sell
      		996,151 2851 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads