ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.845
      -0.27%
      Bitcoin
      86,816.22
      -0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:30-04:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:20 776.5 172 AT 776.5 777.5 Sell
      		269,086 751 LSE
      04:30:05 777.0 274 AT 776.0 777.0 Buy
      		268,914 750 LSE
      04:29:50 777.0 351 AT 775.5 777.0 Buy
      		268,640 749 LSE
      04:27:51 776.911 5162 O 775.5 777.0 Buy
      		268,289 748 LSE
      04:27:11 776.316 383 O 775.5 777.0 Buy
      		263,127 747 LSE
      04:25:00 775.5 550 AT 774.0 775.5 Buy
      		262,744 746 LSE
      04:25:00 775.5 428 AT 774.0 775.5 Buy
      		262,194 745 LSE
      04:24:34 774.5 144 AT 774.0 774.5 Buy
      		261,766 744 LSE
      04:24:34 774.5 78 AT 774.5 775.0 Sell
      		261,622 743 LSE
      04:24:34 774.5 82 AT 774.5 775.0 Sell
      		261,544 742 LSE
      04:24:34 774.5 79 AT 774.5 775.0 Sell
      		261,462 741 LSE
      04:24:33 775.0 79 AT 775.0 775.5 Sell
      		261,383 740 LSE
      04:24:33 775.0 82 AT 775.0 775.5 Sell
      		261,304 739 LSE
      04:24:33 775.0 105 AT 775.0 776.0 Sell
      		261,222 738 LSE
      04:24:33 775.0 233 AT 775.0 776.0 Sell
      		261,117 737 LSE
      04:24:33 775.0 140 AT 775.0 776.0 Sell
      		260,884 736 LSE
      04:22:45 775.5 152 AT 775.5 777.0 Sell
      		260,744 735 LSE
      04:22:45 775.5 73 AT 775.5 777.0 Sell
      		260,592 734 LSE
      04:22:45 775.5 81 AT 775.5 777.0 Sell
      		260,519 733 LSE
      04:22:45 775.5 69 AT 775.5 777.0 Sell
      		260,438 732 LSE
      04:22:43 776.0 149 AT 776.0 776.5 Sell
      		260,369 731 LSE
      04:22:43 776.0 238 AT 776.0 777.0 Sell
      		260,220 730 LSE
      04:22:43 776.0 73 AT 776.0 777.0 Sell
      		259,982 729 LSE
      04:22:43 776.0 72 AT 776.0 777.0 Sell
      		259,909 728 LSE
      04:22:43 776.0 81 AT 776.0 777.0 Sell
      		259,837 727 LSE
      04:22:43 776.0 36 AT 776.0 777.0 Sell
      		259,756 726 LSE
      04:22:43 776.5 151 AT 776.5 777.5 Sell
      		259,720 725 LSE
      04:22:41 777.0 73 AT 776.0 777.0 Buy
      		259,569 724 LSE
      04:22:39 777.0 260 AT 776.0 777.0 Buy
      		259,496 723 LSE
      04:22:18 775.702 1845 O 775.5 777.0 Sell
      		259,236 722 LSE
      04:22:18 776.5 74 AT 775.5 776.5 Buy
      		257,391 721 LSE
      04:22:15 776.0 204 AT 774.5 776.0 Buy
      		257,317 720 LSE
      04:22:08 775.5 204 AT 774.5 775.5 Buy
      		257,113 719 LSE
      04:21:52 775.0 118 AT 774.5 775.0 Buy
      		256,909 718 LSE
      04:21:52 775.0 240 AT 774.0 775.0 Buy
      		256,791 717 LSE
      04:21:52 775.0 250 AT 774.0 775.0 Buy
      		256,551 716 LSE
      04:21:49 774.5 179 AT 773.5 774.5 Buy
      		256,301 715 LSE
      04:21:49 774.5 74 AT 773.5 774.5 Buy
      		256,122 714 LSE
      04:21:49 774.5 70 AT 773.5 774.5 Buy
      		256,048 713 LSE
      04:21:49 774.5 73 AT 773.5 774.5 Buy
      		255,978 712 LSE
      04:21:40 773.5 204 AT 772.5 773.5 Buy
      		255,905 711 LSE
      04:21:25 772.5 77 AT 771.5 772.5 Buy
      		255,701 710 LSE
      04:21:18 772.0 111 AT 771.5 772.0 Buy
      		255,624 709 LSE
      04:21:18 772.0 208 AT 771.0 772.0 Buy
      		255,513 708 LSE
      04:20:40 771.5 71 AT 770.5 771.5 Buy
      		255,305 707 LSE
      04:19:47 770.5 79 AT 769.5 770.5 Buy
      		255,234 706 LSE
      04:19:47 770.5 70 AT 769.5 770.5 Buy
      		255,155 705 LSE
      04:19:43 770.5 75 AT 769.5 770.5 Buy
      		255,085 704 LSE
      04:19:41 769.5 1 O 769.5 770.5 Sell
      		255,010 703 LSE
      04:19:41 770.5 80 AT 769.5 770.5 Buy
      		255,009 702 LSE
      04:18:05 769.5 428 AT 769.5 770.5 Sell
      		254,929 701 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      ONCO3R
      Oncoclinicas Brasil Serv... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads