ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.865
      -0.24%
      Bitcoin
      87,313.55
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (09:29-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:53 783.5 473 AT 783.5 784.0 Sell
      		966,466 2751 LSE
      09:29:24 784.0 129 O 783.5 784.0 Buy
      		965,993 2750 LSE
      09:29:24 783.5 129 O 783.5 784.0 Sell
      		965,864 2749 LSE
      09:29:22 784.0 48 AT 783.5 784.0 Buy
      		965,735 2748 LSE
      09:29:22 784.0 104 AT 784.0 785.0 Sell
      		965,687 2747 LSE
      09:29:22 784.0 1061 AT 784.0 785.0 Sell
      		965,583 2746 LSE
      09:29:22 784.0 139 AT 784.0 785.0 Sell
      		964,522 2745 LSE
      09:29:22 784.0 275 AT 784.0 785.0 Sell
      		964,383 2744 LSE
      09:28:54 784.5 478 AT 783.5 784.5 Buy
      		964,108 2743 LSE
      09:28:54 784.5 70 AT 783.5 784.5 Buy
      		963,630 2742 LSE
      09:28:54 784.5 84 AT 783.5 784.5 Buy
      		963,560 2741 LSE
      09:28:54 784.5 83 AT 783.5 784.5 Buy
      		963,476 2740 LSE
      09:28:52 784.0 80 AT 783.0 784.0 Buy
      		963,393 2739 LSE
      09:28:49 783.5 478 AT 782.5 783.5 Buy
      		963,313 2738 LSE
      09:28:49 783.5 83 AT 782.5 783.5 Buy
      		962,835 2737 LSE
      09:26:45 782.5 74 AT 781.5 782.5 Buy
      		962,752 2736 LSE
      09:26:45 782.5 72 AT 781.5 782.5 Buy
      		962,678 2735 LSE
      09:26:45 782.5 69 AT 781.5 782.5 Buy
      		962,606 2734 LSE
      09:26:45 782.5 374 AT 781.5 782.5 Buy
      		962,537 2733 LSE
      09:26:45 782.0 76 AT 781.0 782.0 Buy
      		962,163 2732 LSE
      09:26:45 782.0 83 AT 781.0 782.0 Buy
      		962,087 2731 LSE
      09:26:45 782.0 75 AT 781.0 782.0 Buy
      		962,004 2730 LSE
      09:26:45 782.0 441 AT 781.0 782.0 Buy
      		961,929 2729 LSE
      09:24:46 781.5 121 AT 781.5 782.5 Sell
      		961,488 2728 LSE
      09:24:46 782.0 151 AT 781.5 782.0 Buy
      		961,367 2727 LSE
      09:23:23 781.5 71 AT 780.5 781.5 Buy
      		961,216 2726 LSE
      09:23:23 781.5 69 AT 780.5 781.5 Buy
      		961,145 2725 LSE
      09:23:23 781.5 84 AT 780.5 781.5 Buy
      		961,076 2724 LSE
      09:23:22 781.0 355 AT 781.0 782.0 Sell
      		960,992 2723 LSE
      09:23:22 781.0 121 AT 781.0 782.0 Sell
      		960,637 2722 LSE
      09:23:22 781.0 367 AT 781.0 782.0 Sell
      		960,516 2721 LSE
      09:23:07 781.684 635 O 781.0 782.0 Buy
      		960,149 2720 LSE
      09:22:10 781.5 79 AT 780.5 781.5 Buy
      		959,514 2719 LSE
      09:22:03 781.0 700 AT 780.0 781.0 Buy
      		959,435 2718 LSE
      09:22:02 781.0 121 AT 781.0 782.0 Sell
      		958,735 2717 LSE
      09:22:02 781.0 139 AT 781.0 782.0 Sell
      		958,614 2716 LSE
      09:22:02 781.0 535 AT 781.0 782.0 Sell
      		958,475 2715 LSE
      09:21:56 782.0 72 AT 782.0 782.5 Sell
      		957,940 2714 LSE
      09:21:56 782.0 273 AT 782.0 782.5 Sell
      		957,868 2713 LSE
      09:21:56 782.0 75 AT 782.0 782.5 Sell
      		957,595 2712 LSE
      09:21:56 782.0 72 AT 782.0 782.5 Sell
      		957,520 2711 LSE
      09:21:56 782.5 279 AT 782.5 783.0 Sell
      		957,448 2710 LSE
      09:21:56 782.5 24 AT 782.5 783.0 Sell
      		957,169 2709 LSE
      09:21:56 782.5 115 AT 782.5 783.5 Sell
      		957,145 2708 LSE
      09:20:46 783.0 300 AT 783.0 784.0 Sell
      		957,030 2707 LSE
      09:20:46 783.0 139 AT 783.0 784.0 Sell
      		956,730 2706 LSE
      09:20:23 783.685 1331 O 783.0 784.0 Buy
      		956,591 2705 LSE
      09:20:07 783.5 287 AT 783.5 784.0 Sell
      		955,260 2704 LSE
      09:20:07 783.5 23 AT 783.5 784.0 Sell
      		954,973 2703 LSE
      09:19:55 783.505 1320 O 783.5 784.0 Sell
      		954,950 2702 LSE
      09:18:40 783.5 79 AT 783.5 784.5 Sell
      		953,630 2701 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads