Fresnillo (FRES)

Trade 1251 - 1201 (05:06-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:06:47	778.5	248	AT	778.5	779.0	Sell	407,605	1251	LSE
05:06:47	778.5	86	AT	778.5	779.0	Sell	407,357	1250	LSE
05:06:47	779.0	120	AT	778.5	779.0	Buy	407,271	1249	LSE
05:06:36	779.5	1224	O	778.5	779.5	Buy	407,151	1248	LSE
05:06:35	779.5	195	AT	779.5	780.5	Sell	405,927	1247	LSE
05:06:35	779.5	140	AT	779.5	780.5	Sell	405,732	1246	LSE
05:06:35	779.5	45	AT	779.5	780.5	Sell	405,592	1245	LSE
05:06:35	779.5	55	AT	779.5	780.5	Sell	405,547	1244	LSE
05:06:35	779.5	197	AT	779.5	780.5	Sell	405,492	1243	LSE
05:06:35	779.5	475	AT	779.5	780.5	Sell	405,295	1242	LSE
05:06:35	779.5	458	AT	779.5	780.5	Sell	404,820	1241	LSE
05:05:47	780.25	127	O	779.5	780.5	Buy	404,362	1240	LSE
05:05:30	780.0	181	AT	780.0	781.0	Sell	404,235	1239	LSE
05:05:30	780.0	5	AT	780.0	781.0	Sell	404,054	1238	LSE
05:05:30	780.0	169	AT	780.0	781.0	Sell	404,049	1237	LSE
05:05:30	780.5	140	AT	779.5	780.5	Buy	403,880	1236	LSE
05:05:30	780.5	160	AT	779.5	780.5	Buy	403,740	1235	LSE
05:05:16	780.0	74	AT	780.0	781.0	Sell	403,580	1234	LSE
05:05:16	780.0	78	AT	780.0	781.0	Sell	403,506	1233	LSE
05:05:16	780.0	78	AT	780.0	781.0	Sell	403,428	1232	LSE
05:05:16	780.0	115	AT	780.0	781.0	Sell	403,350	1231	LSE
05:05:14	780.0	128	AT	780.0	781.0	Sell	403,235	1230	LSE
05:05:14	780.5	152	AT	779.5	780.5	Buy	403,107	1229	LSE
05:05:14	780.5	128	AT	779.5	780.5	Buy	402,955	1228	LSE
05:05:14	780.5	26	AT	779.5	780.5	Buy	402,827	1227	LSE
05:05:14	780.5	428	AT	779.5	780.5	Buy	402,801	1226	LSE
05:05:14	780.0	124	AT	780.0	780.5	Sell	402,373	1225	LSE
05:05:14	780.0	460	AT	780.0	780.5	Sell	402,249	1224	LSE
05:05:14	780.0	152	AT	780.0	780.5	Sell	401,789	1223	LSE
05:05:14	780.5	152	AT	779.5	780.5	Buy	401,637	1222	LSE
05:05:14	780.5	26	AT	779.5	780.5	Buy	401,485	1221	LSE
05:05:14	780.0	152	AT	780.0	781.0	Sell	401,459	1220	LSE
05:05:14	780.0	152	AT	780.0	781.0	Sell	401,307	1219	LSE
05:05:14	780.5	152	AT	779.5	780.5	Buy	401,155	1218	LSE
05:05:14	780.5	152	AT	779.5	780.5	Buy	401,003	1217	LSE
05:05:14	780.5	26	AT	779.5	780.5	Buy	400,851	1216	LSE
05:05:14	780.0	152	AT	780.0	781.0	Sell	400,825	1215	LSE
05:05:14	780.5	152	AT	779.5	780.5	Buy	400,673	1214	LSE
05:05:14	780.5	26	AT	779.5	780.5	Buy	400,521	1213	LSE
05:05:14	780.0	314	AT	780.0	781.0	Sell	400,495	1212	LSE
05:05:14	780.0	72	AT	780.0	781.0	Sell	400,181	1211	LSE
05:05:14	780.0	74	AT	780.0	781.0	Sell	400,109	1210	LSE
05:05:14	780.0	78	AT	780.0	781.0	Sell	400,035	1209	LSE
05:05:14	780.0	152	AT	780.0	781.0	Sell	399,957	1208	LSE
05:05:14	780.0	1000	AT	780.0	781.0	Sell	399,805	1207	LSE
05:05:14	780.0	152	AT	780.0	781.0	Sell	398,805	1206	LSE
05:05:14	780.5	152	AT	779.5	780.5	Buy	398,653	1205	LSE
05:05:14	780.5	152	AT	779.5	780.5	Buy	398,501	1204	LSE
05:05:14	780.5	428	AT	779.5	780.5	Buy	398,349	1203	LSE
05:05:14	780.5	26	AT	779.5	780.5	Buy	397,921	1202	LSE
05:05:14	780.0	124	AT	780.0	781.0	Sell	397,895	1201	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest FRES Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fresnillo (FRES) Trades

Fresnillo (FRES)

🔥 Trades (Time & Sales) features

Latest FRES Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest FRES Trades
Delayed by 15 mins