ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.91
      -0.18%
      Bitcoin
      87,461.64
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:52-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:50 789.5 197 AT 789.5 790.5 Sell
      		314,042 901 LSE
      04:52:45 790.5 47 AT 789.0 790.5 Buy
      		313,845 900 LSE
      04:50:10 789.5 612 AT 788.0 789.5 Buy
      		313,798 899 LSE
      04:50:10 789.5 428 AT 788.0 789.5 Buy
      		313,186 898 LSE
      04:50:10 789.5 70 AT 788.0 789.5 Buy
      		312,758 897 LSE
      04:50:10 789.5 75 AT 788.0 789.5 Buy
      		312,688 896 LSE
      04:50:10 789.5 74 AT 788.0 789.5 Buy
      		312,613 895 LSE
      04:50:02 789.0 422 AT 787.5 789.0 Buy
      		312,539 894 LSE
      04:50:02 789.0 75 AT 787.5 789.0 Buy
      		312,117 893 LSE
      04:50:00 788.0 189 AT 787.0 788.0 Buy
      		312,042 892 LSE
      04:50:00 788.0 69 AT 787.0 788.0 Buy
      		311,853 891 LSE
      04:49:38 787.5 95 AT 787.0 787.5 Buy
      		311,784 890 LSE
      04:49:38 787.5 94 AT 786.5 787.5 Buy
      		311,689 889 LSE
      04:49:38 787.5 170 AT 786.5 787.5 Buy
      		311,595 888 LSE
      04:49:27 786.5 9 O 786.5 788.0 Sell
      		311,425 887 LSE
      04:49:27 786.0 245 AT 785.5 786.0 Buy
      		311,416 886 LSE
      04:49:27 786.0 70 AT 785.5 786.0 Buy
      		311,171 885 LSE
      04:49:27 786.0 83 AT 785.5 786.0 Buy
      		311,101 884 LSE
      04:49:27 786.0 72 AT 785.5 786.0 Buy
      		311,018 883 LSE
      04:49:27 785.5 3 AT 784.5 785.5 Buy
      		310,946 882 LSE
      04:49:27 785.0 217 AT 784.5 785.0 Buy
      		310,943 881 LSE
      04:49:27 785.0 650 AT 784.5 785.0 Buy
      		310,726 880 LSE
      04:49:27 785.0 15 AT 784.5 785.5
      		310,076 879 LSE
      04:49:27 785.0 650 AT 784.5 785.0 Buy
      		310,061 878 LSE
      04:49:27 785.0 15 AT 784.5 785.0 Buy
      		309,411 877 LSE
      04:49:27 785.0 965 AT 784.5 785.0 Buy
      		309,396 876 LSE
      04:47:54 785.0 194 AT 784.5 785.0 Buy
      		308,431 875 LSE
      04:47:53 784.5 573 AT 784.0 784.5 Buy
      		308,237 874 LSE
      04:47:50 784.316 1500 O 784.0 784.5 Buy
      		307,664 873 LSE
      04:47:42 784.316 592 O 784.0 784.5 Buy
      		306,164 872 LSE
      04:46:51 784.353 1000 O 784.0 784.5 Buy
      		305,572 871 LSE
      04:46:26 784.316 300 O 784.0 784.5 Buy
      		304,572 870 LSE
      04:45:24 785.0 220 AT 784.0 786.0
      		304,272 869 LSE
      04:45:24 785.0 160 AT 784.0 785.0 Buy
      		304,052 868 LSE
      04:45:24 785.0 300 AT 784.0 785.0 Buy
      		303,892 867 LSE
      04:45:24 785.0 1043 AT 784.0 785.0 Buy
      		303,592 866 LSE
      04:45:24 785.0 220 AT 783.5 785.0 Buy
      		302,549 865 LSE
      04:45:19 785.0 561 AT 784.0 785.0 Buy
      		302,329 864 LSE
      04:45:19 784.5 139 AT 783.0 784.5 Buy
      		301,768 863 LSE
      04:45:11 783.409 1632 O 783.0 784.5 Sell
      		301,629 862 LSE
      04:45:09 784.0 120 AT 782.0 784.0 Buy
      		299,997 861 LSE
      04:44:53 783.487 633 O 782.0 784.0 Buy
      		299,877 860 LSE
      04:44:49 783.489 250 O 782.0 784.0 Buy
      		299,244 859 LSE
      04:44:23 781.0 74 AT 780.5 781.0 Buy
      		298,994 858 LSE
      04:44:23 780.5 337 AT 780.0 780.5 Buy
      		298,920 857 LSE
      04:43:59 779.0 144 AT 778.5 779.0 Buy
      		298,583 856 LSE
      04:43:59 779.5 39 AT 778.5 779.5 Buy
      		298,439 855 LSE
      04:43:59 779.0 550 AT 778.5 779.0 Buy
      		298,400 854 LSE
      04:43:59 779.0 169 AT 779.0 779.5 Sell
      		297,850 853 LSE
      04:43:59 779.0 21 AT 779.0 779.5 Sell
      		297,681 852 LSE
      04:43:59 779.0 370 AT 779.0 779.5 Sell
      		297,660 851 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      F30710
      Vontobel Financial Produ...
      BOV
      D1RI34
      Darden Restaurants
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads