ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,959.60
      0.39%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.105
      -0.41%
      Bitcoin
      87,683.90
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (06:25-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:27 781.0 1745 AT 780.5 781.0 Buy
      		619,064 1751 LSE
      06:25:27 781.0 1900 AT 780.5 781.0 Buy
      		617,319 1750 LSE
      06:25:25 781.0 3239 AT 780.5 781.0 Buy
      		615,419 1749 LSE
      06:24:49 779.5 80 AT 779.0 779.5 Buy
      		612,180 1748 LSE
      06:24:49 779.5 81 AT 779.0 779.5 Buy
      		612,100 1747 LSE
      06:24:49 779.5 73 AT 779.0 779.5 Buy
      		612,019 1746 LSE
      06:24:49 779.5 129 AT 779.0 779.5 Buy
      		611,946 1745 LSE
      06:24:49 779.5 58 AT 778.5 779.5 Buy
      		611,817 1744 LSE
      06:24:49 779.5 600 AT 778.5 779.5 Buy
      		611,759 1743 LSE
      06:24:49 779.5 418 AT 778.5 779.5 Buy
      		611,159 1742 LSE
      06:24:49 779.0 418 AT 779.0 779.5 Sell
      		610,741 1741 LSE
      06:24:49 779.0 121 AT 779.0 780.0 Sell
      		610,323 1740 LSE
      06:24:49 779.0 666 AT 779.0 780.0 Sell
      		610,202 1739 LSE
      06:24:49 779.0 222 AT 779.0 780.0 Sell
      		609,536 1738 LSE
      06:21:39 779.851 596 O 779.0 780.0 Buy
      		609,314 1737 LSE
      06:21:30 779.274 511 O 779.0 780.0 Sell
      		608,718 1736 LSE
      06:20:45 779.5 204 AT 779.0 779.5 Buy
      		608,207 1735 LSE
      06:20:13 779.5 253 AT 778.5 779.5 Buy
      		608,003 1734 LSE
      06:20:11 779.0 70 AT 778.5 779.0 Buy
      		607,750 1733 LSE
      06:20:11 779.0 82 AT 778.5 779.0 Buy
      		607,680 1732 LSE
      06:20:11 779.0 206 AT 778.5 779.0 Buy
      		607,598 1731 LSE
      06:20:07 779.0 408 AT 778.0 779.0 Buy
      		607,392 1730 LSE
      06:11:33 779.0 433 AT 779.0 780.0 Sell
      		606,984 1729 LSE
      06:11:16 780.5 78 AT 779.0 780.5 Buy
      		606,551 1728 LSE
      06:11:16 780.5 81 AT 779.0 780.5 Buy
      		606,473 1727 LSE
      06:11:16 780.5 300 AT 779.0 780.5 Buy
      		606,392 1726 LSE
      06:11:16 780.5 550 AT 779.0 780.5 Buy
      		606,092 1725 LSE
      06:11:16 780.5 418 AT 779.0 780.5 Buy
      		605,542 1724 LSE
      06:11:16 780.5 72 AT 779.0 780.5 Buy
      		605,124 1723 LSE
      06:11:15 780.0 193 AT 780.0 780.5 Sell
      		605,052 1722 LSE
      06:11:15 780.0 182 AT 780.0 780.5 Sell
      		604,859 1721 LSE
      06:11:15 781.0 406 AT 780.5 781.0 Buy
      		604,677 1720 LSE
      06:11:15 781.0 182 AT 780.5 781.5
      		604,271 1719 LSE
      06:11:15 781.0 663 AT 780.5 781.0 Buy
      		604,089 1718 LSE
      06:11:15 781.0 2982 AT 780.5 781.0 Buy
      		603,426 1717 LSE
      06:11:15 781.0 146 AT 780.5 781.0 Buy
      		600,444 1716 LSE
      06:11:15 781.0 3645 AT 780.5 781.0 Buy
      		600,298 1715 LSE
      06:11:15 781.0 3645 AT 780.5 781.0 Buy
      		596,653 1714 LSE
      06:11:15 781.0 3645 AT 780.5 781.0 Buy
      		593,008 1713 LSE
      06:10:08 780.5 440 AT 779.5 780.5 Buy
      		589,363 1712 LSE
      06:09:24 779.5 153 AT 779.0 779.5 Buy
      		588,923 1711 LSE
      06:08:40 779.5 417 AT 778.5 779.5 Buy
      		588,770 1710 LSE
      06:07:52 779.218 500 O 778.5 779.5 Buy
      		588,353 1709 LSE
      06:07:17 779.0 390 AT 778.5 779.0 Buy
      		587,853 1708 LSE
      06:07:17 779.0 308 AT 778.5 779.0 Buy
      		587,463 1707 LSE
      06:07:17 779.0 136 AT 778.5 779.0 Buy
      		587,155 1706 LSE
      06:06:19 779.0 201 AT 779.0 779.5 Sell
      		587,019 1705 LSE
      06:06:19 779.0 152 AT 779.0 779.5 Sell
      		586,818 1704 LSE
      06:06:15 779.5 77 AT 779.0 779.5 Buy
      		586,666 1703 LSE
      06:06:15 779.5 69 AT 779.0 779.5 Buy
      		586,589 1702 LSE
      06:06:15 779.0 77 AT 778.5 779.0 Buy
      		586,520 1701 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      UC2V6X
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads