ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.90
      -0.19%
      Bitcoin
      87,396.52
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (10:18-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:38 773.5 73 AT 773.5 774.5 Sell
      		1,077,706 3151 LSE
      10:18:38 773.5 201 AT 773.5 774.5 Sell
      		1,077,633 3150 LSE
      10:18:30 774.0 282 AT 774.0 775.0 Sell
      		1,077,432 3149 LSE
      10:18:24 774.646 529 O 774.0 775.0 Buy
      		1,077,150 3148 LSE
      10:18:23 774.5 24 AT 774.5 775.5 Sell
      		1,076,621 3147 LSE
      10:18:23 774.5 262 AT 774.5 775.5 Sell
      		1,076,597 3146 LSE
      10:18:23 774.5 11 AT 774.5 775.5 Sell
      		1,076,335 3145 LSE
      10:18:20 774.5 284 AT 774.5 775.0 Sell
      		1,076,324 3144 LSE
      10:18:20 774.5 201 AT 774.5 775.0 Sell
      		1,076,040 3143 LSE
      10:18:13 775.0 67 AT 774.5 775.0 Buy
      		1,075,839 3142 LSE
      10:18:12 774.5 277 AT 774.5 775.0 Sell
      		1,075,772 3141 LSE
      10:18:06 775.0 139 O 774.5 775.0 Buy
      		1,075,495 3140 LSE
      10:18:06 774.5 139 O 774.5 775.0 Sell
      		1,075,356 3139 LSE
      10:18:03 774.5 2950 O 774.5 775.5 Sell
      		1,075,217 3138 LSE
      10:17:58 773.243 5583 O 774.0 775.0 Sell
      		1,072,267 3137 LSE
      10:17:14 774.0 84 AT 774.0 774.5 Sell
      		1,066,684 3136 LSE
      10:17:14 774.0 80 AT 774.0 774.5 Sell
      		1,066,600 3135 LSE
      10:17:14 774.0 84 AT 774.0 774.5 Sell
      		1,066,520 3134 LSE
      10:17:14 775.0 284 AT 775.0 775.5 Sell
      		1,066,436 3133 LSE
      10:17:14 775.0 422 AT 775.0 775.5 Sell
      		1,066,152 3132 LSE
      10:17:14 775.5 73 AT 774.5 775.5 Buy
      		1,065,730 3131 LSE
      10:17:14 775.5 83 AT 774.5 775.5 Buy
      		1,065,657 3130 LSE
      10:17:08 775.0 77 AT 774.0 775.0 Buy
      		1,065,574 3129 LSE
      10:17:08 775.0 71 AT 774.0 775.0 Buy
      		1,065,497 3128 LSE
      10:17:06 775.0 997 AT 775.0 776.0 Sell
      		1,065,426 3127 LSE
      10:17:06 775.0 49 AT 775.0 776.0 Sell
      		1,064,429 3126 LSE
      10:17:06 775.0 122 AT 775.0 776.0 Sell
      		1,064,380 3125 LSE
      10:16:43 775.0 104 AT 775.0 776.0 Sell
      		1,064,258 3124 LSE
      10:15:47 775.5 288 AT 775.5 776.0 Sell
      		1,064,154 3123 LSE
      10:15:47 775.5 75 AT 775.5 776.0 Sell
      		1,063,866 3122 LSE
      10:15:43 776.0 75 AT 774.5 776.0 Buy
      		1,063,791 3121 LSE
      10:15:43 776.0 422 AT 774.5 776.0 Buy
      		1,063,716 3120 LSE
      10:15:43 775.5 289 AT 775.5 776.5 Sell
      		1,063,294 3119 LSE
      10:15:43 775.5 353 AT 775.5 776.5 Sell
      		1,063,005 3118 LSE
      10:14:17 776.0 243 AT 775.5 776.0 Buy
      		1,062,652 3117 LSE
      10:14:17 776.0 47 AT 775.0 776.0 Buy
      		1,062,409 3116 LSE
      10:14:00 776.5 142 AT 776.0 776.5 Buy
      		1,062,362 3115 LSE
      10:13:24 775.752 319 O 775.5 776.5 Sell
      		1,062,220 3114 LSE
      10:13:22 775.5 2 AT 775.5 776.5 Sell
      		1,061,901 3113 LSE
      10:13:22 775.5 77 AT 775.5 776.5 Sell
      		1,061,899 3112 LSE
      10:13:22 775.5 75 AT 775.5 776.5 Sell
      		1,061,822 3111 LSE
      10:13:22 775.5 237 AT 775.5 776.5 Sell
      		1,061,747 3110 LSE
      10:13:07 775.0 87 AT 775.0 776.5 Sell
      		1,061,510 3109 LSE
      10:13:06 775.0 100 AT 775.0 776.0 Sell
      		1,061,423 3108 LSE
      10:13:05 775.5 178 AT 775.5 776.5 Sell
      		1,061,323 3107 LSE
      10:13:05 776.0 78 AT 776.0 777.0 Sell
      		1,061,145 3106 LSE
      10:13:05 776.0 75 AT 776.0 777.0 Sell
      		1,061,067 3105 LSE
      10:13:04 777.0 94 AT 777.0 777.5 Sell
      		1,060,992 3104 LSE
      10:13:04 777.0 197 AT 777.0 777.5 Sell
      		1,060,898 3103 LSE
      10:13:04 777.5 121 AT 777.5 778.0 Sell
      		1,060,701 3102 LSE
      10:13:04 777.5 121 AT 777.5 778.0 Sell
      		1,060,580 3101 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      IGTI3R
      Iguatemi ON
      TSXV
      PNG
      Kraken Robotics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads