ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.855
      -0.25%
      Bitcoin
      87,262.66
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (08:53-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:19 782.5 324 AT 782.5 783.0 Sell
      		847,828 2451 LSE
      08:53:19 782.5 87 AT 782.5 783.0 Sell
      		847,504 2450 LSE
      08:53:19 782.5 233 AT 782.5 783.5 Sell
      		847,417 2449 LSE
      08:53:19 782.5 139 AT 782.5 783.5 Sell
      		847,184 2448 LSE
      08:53:09 783.0 104 AT 783.0 784.5 Sell
      		847,045 2447 LSE
      08:53:09 783.0 474 AT 783.0 784.5 Sell
      		846,941 2446 LSE
      08:53:09 783.0 332 AT 783.0 784.5 Sell
      		846,467 2445 LSE
      08:53:09 783.0 321 AT 783.0 784.5 Sell
      		846,135 2444 LSE
      08:53:09 783.0 132 AT 783.0 784.5 Sell
      		845,814 2443 LSE
      08:53:09 783.0 121 AT 783.0 784.5 Sell
      		845,682 2442 LSE
      08:53:09 783.0 136 AT 783.0 784.5 Sell
      		845,561 2441 LSE
      08:53:09 783.0 121 AT 783.0 784.5 Sell
      		845,425 2440 LSE
      08:53:09 783.0 69 AT 783.0 784.5 Sell
      		845,304 2439 LSE
      08:52:55 783.5 134 AT 783.5 784.0 Sell
      		845,235 2438 LSE
      08:52:55 783.5 190 AT 783.5 784.5 Sell
      		845,101 2437 LSE
      08:52:55 783.5 139 AT 783.5 784.5 Sell
      		844,911 2436 LSE
      08:52:55 783.5 83 AT 783.5 784.5 Sell
      		844,772 2435 LSE
      08:52:55 783.5 83 AT 783.5 784.5 Sell
      		844,689 2434 LSE
      08:52:55 783.5 69 AT 783.5 784.5 Sell
      		844,606 2433 LSE
      08:52:53 784.0 550 AT 783.0 784.0 Buy
      		844,537 2432 LSE
      08:52:52 783.5 331 AT 783.5 784.0 Sell
      		843,987 2431 LSE
      08:52:52 783.5 120 AT 783.5 784.0 Sell
      		843,656 2430 LSE
      08:52:52 783.5 3 AT 783.5 784.5 Sell
      		843,536 2429 LSE
      08:52:52 783.5 219 AT 783.5 784.5 Sell
      		843,533 2428 LSE
      08:52:52 783.5 139 AT 783.5 784.5 Sell
      		843,314 2427 LSE
      08:52:01 783.796 10000 O 783.5 784.5 Sell
      		843,175 2426 LSE
      08:51:54 784.5 2 O 783.5 784.5 Buy
      		833,175 2425 LSE
      08:50:08 784.5 71 AT 783.5 784.5 Buy
      		833,173 2424 LSE
      08:50:08 784.5 72 AT 783.5 784.5 Buy
      		833,102 2423 LSE
      08:50:08 784.0 246 AT 784.0 784.5 Sell
      		833,030 2422 LSE
      08:50:08 784.0 137 AT 784.0 784.5 Sell
      		832,784 2421 LSE
      08:50:08 784.0 189 AT 784.0 784.5 Sell
      		832,647 2420 LSE
      08:49:47 784.0 62 AT 783.5 784.0 Buy
      		832,458 2419 LSE
      08:48:31 784.0 342 AT 783.0 784.0 Buy
      		832,396 2418 LSE
      08:48:31 784.0 113 AT 783.0 784.0 Buy
      		832,054 2417 LSE
      08:48:18 783.5 315 O 783.0 784.0
      		831,941 2416 LSE
      08:47:06 783.5 167 AT 782.5 783.5 Buy
      		831,626 2415 LSE
      08:47:06 783.5 550 AT 782.5 783.5 Buy
      		831,459 2414 LSE
      08:46:32 783.0 320 AT 783.0 783.5 Sell
      		830,909 2413 LSE
      08:46:32 783.0 223 AT 783.0 783.5 Sell
      		830,589 2412 LSE
      08:46:32 783.0 121 AT 783.0 783.5 Sell
      		830,366 2411 LSE
      08:46:32 783.0 84 AT 783.0 783.5 Sell
      		830,245 2410 LSE
      08:46:32 783.0 76 AT 783.0 783.5 Sell
      		830,161 2409 LSE
      08:46:32 783.0 72 AT 783.0 783.5 Sell
      		830,085 2408 LSE
      08:46:32 783.5 323 AT 783.5 784.0 Sell
      		830,013 2407 LSE
      08:46:32 783.5 139 AT 783.5 784.0 Sell
      		829,690 2406 LSE
      08:46:29 784.0 370 AT 783.0 784.0 Buy
      		829,551 2405 LSE
      08:46:29 784.0 438 AT 783.0 784.0 Buy
      		829,181 2404 LSE
      08:46:28 784.0 469 O 783.0 784.0 Buy
      		828,743 2403 LSE
      08:46:28 783.5 73 AT 783.5 784.0 Sell
      		828,274 2402 LSE
      08:46:28 783.5 84 AT 783.5 784.0 Sell
      		828,201 2401 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      INDE11
      Inter Desenvolvimento Fu...
      BOV
      FPAB11
      Fundo Invest Imobiliario...
      BOV
      ESSE5L
      Essencia Agropecuaria PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads