ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.815
      -0.31%
      Bitcoin
      87,454.78
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:22-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:07 781.0 121 AT 781.0 782.5 Sell
      		139,130 301 LSE
      03:22:07 781.0 194 AT 781.0 782.5 Sell
      		139,009 300 LSE
      03:22:07 781.0 550 AT 781.0 782.5 Sell
      		138,815 299 LSE
      03:22:07 782.0 428 AT 780.5 782.0 Buy
      		138,265 298 LSE
      03:22:07 781.5 121 AT 781.5 782.5 Sell
      		137,837 297 LSE
      03:22:07 781.5 121 AT 781.5 782.5 Sell
      		137,716 296 LSE
      03:22:07 782.0 166 AT 782.0 783.0 Sell
      		137,595 295 LSE
      03:22:07 782.0 257 AT 782.0 783.0 Sell
      		137,429 294 LSE
      03:22:07 783.0 286 AT 781.5 783.0 Buy
      		137,172 293 LSE
      03:22:07 783.0 154 AT 781.5 783.0 Buy
      		136,886 292 LSE
      03:21:39 781.787 50 O 780.5 782.5 Buy
      		136,732 291 LSE
      03:21:34 782.5 127 O 780.5 782.5 Buy
      		136,682 290 LSE
      03:21:10 781.5 138 AT 780.0 781.5 Buy
      		136,555 289 LSE
      03:21:10 781.5 397 AT 780.0 781.5 Buy
      		136,417 288 LSE
      03:21:10 781.5 153 AT 780.0 781.5 Buy
      		136,020 287 LSE
      03:21:02 781.0 135 AT 779.5 781.0 Buy
      		135,867 286 LSE
      03:21:02 781.0 120 AT 779.5 781.0 Buy
      		135,732 285 LSE
      03:20:55 780.146 500 O 779.5 781.0 Sell
      		135,612 284 LSE
      03:20:44 781.147 250 O 779.5 781.0 Buy
      		135,112 283 LSE
      03:20:41 780.0 167 AT 780.0 781.0 Sell
      		134,862 282 LSE
      03:20:41 780.0 73 AT 780.0 781.0 Sell
      		134,695 281 LSE
      03:20:38 780.679 1000 O 780.5 782.0 Sell
      		134,622 280 LSE
      03:20:32 781.0 134 AT 780.0 781.0 Buy
      		133,622 279 LSE
      03:20:32 780.5 129 AT 779.0 780.5 Buy
      		133,488 278 LSE
      03:20:32 780.5 120 AT 779.0 780.5 Buy
      		133,359 277 LSE
      03:20:30 779.0 134 AT 777.0 779.0 Buy
      		133,239 276 LSE
      03:20:30 779.0 170 AT 777.0 779.0 Buy
      		133,105 275 LSE
      03:19:39 777.0 147 AT 776.0 777.0 Buy
      		132,935 274 LSE
      03:19:38 776.5 129 AT 775.5 776.5 Buy
      		132,788 273 LSE
      03:19:38 776.5 126 AT 775.0 776.5 Buy
      		132,659 272 LSE
      03:19:38 775.5 70 AT 775.5 776.5 Sell
      		132,533 271 LSE
      03:19:38 775.5 169 AT 775.5 776.5 Sell
      		132,463 270 LSE
      03:19:38 775.5 428 AT 775.5 776.5 Sell
      		132,294 269 LSE
      03:19:38 776.411 312 O 775.0 777.0 Buy
      		131,866 268 LSE
      03:19:10 775.75 100 O 775.0 776.0 Buy
      		131,554 267 LSE
      03:18:42 775.0 104 AT 773.5 775.0 Buy
      		131,454 266 LSE
      03:18:42 775.0 162 AT 773.5 775.0 Buy
      		131,350 265 LSE
      03:18:42 775.0 128 AT 773.5 775.0 Buy
      		131,188 264 LSE
      03:18:42 775.0 315 AT 773.5 775.0 Buy
      		131,060 263 LSE
      03:18:30 772.5 272 AT 771.0 772.5 Buy
      		130,745 262 LSE
      03:18:30 772.5 129 AT 771.0 772.5 Buy
      		130,473 261 LSE
      03:18:30 772.0 120 AT 770.5 772.0 Buy
      		130,344 260 LSE
      03:18:30 772.0 107 AT 770.5 772.0 Buy
      		130,224 259 LSE
      03:18:30 771.5 126 AT 770.5 771.5 Buy
      		130,117 258 LSE
      03:18:29 770.5 198 AT 770.5 772.0 Sell
      		129,991 257 LSE
      03:18:29 770.5 159 AT 770.5 772.0 Sell
      		129,793 256 LSE
      03:18:29 770.5 500 AT 770.5 772.0 Sell
      		129,634 255 LSE
      03:18:29 770.5 72 AT 770.5 772.0 Sell
      		129,134 254 LSE
      03:18:29 770.5 83 AT 770.5 772.0 Sell
      		129,062 253 LSE
      03:18:29 770.5 76 AT 770.5 772.0 Sell
      		128,979 252 LSE
      03:18:04 771.5 118 AT 770.5 771.5 Buy
      		128,903 251 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      P9AC6L
      Pedara Agropec Ind E Com... PNB
      BOV
      D1RI34
      Darden Restaurants
      BOV
      NUIF11
      Nu Infra Fic Incent Em I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads