ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.82
      -0.30%
      Bitcoin
      87,442.69
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:26-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:57 777.5 762 AT 776.0 777.5 Buy
      		148,440 351 LSE
      03:26:01 777.0 550 AT 777.0 778.0 Sell
      		147,678 350 LSE
      03:26:01 777.5 139 AT 776.5 777.5 Buy
      		147,128 349 LSE
      03:26:01 777.0 108 AT 776.0 777.0 Buy
      		146,989 348 LSE
      03:26:01 776.0 161 AT 776.0 777.0 Sell
      		146,881 347 LSE
      03:26:01 776.0 69 AT 776.0 777.0 Sell
      		146,720 346 LSE
      03:26:01 776.0 81 AT 776.0 777.0 Sell
      		146,651 345 LSE
      03:26:01 776.0 24 AT 776.0 777.0 Sell
      		146,570 344 LSE
      03:25:53 776.0 58 AT 776.0 777.5 Sell
      		146,546 343 LSE
      03:25:53 776.0 78 AT 776.0 777.5 Sell
      		146,488 342 LSE
      03:25:53 776.0 72 AT 776.0 777.5 Sell
      		146,410 341 LSE
      03:25:53 776.0 139 AT 776.0 777.0 Sell
      		146,338 340 LSE
      03:25:53 776.0 75 AT 776.0 777.0 Sell
      		146,199 339 LSE
      03:25:53 776.0 78 AT 776.0 777.0 Sell
      		146,124 338 LSE
      03:25:53 776.0 73 AT 776.0 777.0 Sell
      		146,046 337 LSE
      03:25:53 776.5 154 AT 776.5 777.5 Sell
      		145,973 336 LSE
      03:25:53 776.5 121 AT 776.5 778.0 Sell
      		145,819 335 LSE
      03:25:53 776.5 21 AT 776.5 778.0 Sell
      		145,698 334 LSE
      03:25:53 776.5 100 AT 776.5 778.5 Sell
      		145,677 333 LSE
      03:25:53 776.5 600 AT 776.5 778.5 Sell
      		145,577 332 LSE
      03:25:53 777.0 158 AT 777.0 778.5 Sell
      		144,977 331 LSE
      03:25:46 778.0 139 AT 777.0 778.0 Buy
      		144,819 330 LSE
      03:25:46 778.0 139 AT 777.0 778.0 Buy
      		144,680 329 LSE
      03:25:46 777.5 132 AT 776.5 777.5 Buy
      		144,541 328 LSE
      03:25:46 777.0 124 AT 776.0 777.0 Buy
      		144,409 327 LSE
      03:25:46 777.0 1 AT 776.0 777.0 Buy
      		144,285 326 LSE
      03:25:46 777.0 24 AT 776.0 777.0 Buy
      		144,284 325 LSE
      03:25:04 776.625 100 O 775.5 777.0 Buy
      		144,260 324 LSE
      03:24:16 776.7 75 O 775.5 777.0 Buy
      		144,160 323 LSE
      03:22:45 775.5 127 O 775.5 777.5 Sell
      		144,085 322 LSE
      03:22:42 776.5 167 AT 776.5 778.0 Sell
      		143,958 321 LSE
      03:22:29 777.5 244 AT 777.5 778.5 Sell
      		143,791 320 LSE
      03:22:29 777.5 428 AT 777.5 779.0 Sell
      		143,547 319 LSE
      03:22:29 778.5 133 AT 777.0 778.5 Buy
      		143,119 318 LSE
      03:22:29 778.5 135 AT 777.0 778.5 Buy
      		142,986 317 LSE
      03:22:29 778.0 83 AT 776.5 778.0 Buy
      		142,851 316 LSE
      03:22:29 778.0 133 AT 776.5 778.0 Buy
      		142,768 315 LSE
      03:22:28 777.5 164 AT 775.5 777.5 Buy
      		142,635 314 LSE
      03:22:28 777.0 700 AT 777.0 779.5 Sell
      		142,471 313 LSE
      03:22:28 777.0 428 AT 777.0 779.5 Sell
      		141,771 312 LSE
      03:22:27 779.5 135 AT 778.5 779.5 Buy
      		141,343 311 LSE
      03:22:27 779.0 265 AT 779.0 780.0 Sell
      		141,208 310 LSE
      03:22:27 779.5 164 AT 779.0 779.5 Buy
      		140,943 309 LSE
      03:22:27 779.5 137 AT 778.5 779.5 Buy
      		140,779 308 LSE
      03:22:27 779.5 164 AT 778.0 779.5 Buy
      		140,642 307 LSE
      03:22:27 780.0 172 AT 780.0 781.5 Sell
      		140,478 306 LSE
      03:22:27 780.5 170 AT 780.5 782.5 Sell
      		140,306 305 LSE
      03:22:27 780.5 648 AT 780.5 782.5 Sell
      		140,136 304 LSE
      03:22:07 781.0 194 AT 780.5 781.0 Buy
      		139,488 303 LSE
      03:22:07 781.0 164 AT 780.5 781.0 Buy
      		139,294 302 LSE
      03:22:07 781.0 121 AT 781.0 782.5 Sell
      		139,130 301 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      P9AC6L
      Pedara Agropec Ind E Com... PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads