Fresnillo (FRES)

Trade 1201 - 1151 (05:05-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:05:14	780.0	124	AT	780.0	781.0	Sell	397,895	1201	LSE
05:05:14	780.0	152	AT	780.0	781.0	Sell	397,771	1200	LSE
05:05:14	780.5	137	AT	779.5	780.5	Buy	397,619	1199	LSE
05:05:14	780.0	464	AT	780.0	781.5	Sell	397,482	1198	LSE
05:05:14	780.0	650	AT	780.0	781.5	Sell	397,018	1197	LSE
05:05:14	780.0	137	AT	780.0	781.5	Sell	396,368	1196	LSE
05:05:14	780.5	262	AT	779.5	780.5	Buy	396,231	1195	LSE
05:05:14	780.5	428	AT	779.5	780.5	Buy	395,969	1194	LSE
05:05:14	780.5	152	AT	779.5	780.5	Buy	395,541	1193	LSE
05:05:14	780.0	124	AT	780.0	781.0	Sell	395,389	1192	LSE
05:05:14	780.0	152	AT	780.0	781.0	Sell	395,265	1191	LSE
05:05:13	780.5	152	AT	779.5	780.5	Buy	395,113	1190	LSE
05:05:13	780.0	240	AT	780.0	781.0	Sell	394,961	1189	LSE
05:05:13	780.0	152	AT	780.0	781.0	Sell	394,721	1188	LSE
05:05:13	780.5	103	AT	779.5	780.5	Buy	394,569	1187	LSE
05:05:13	780.5	75	AT	779.5	780.5	Buy	394,466	1186	LSE
05:05:13	781.0	250	AT	779.5	781.0	Buy	394,391	1185	LSE
05:05:13	780.0	74	AT	780.0	781.0	Sell	394,141	1184	LSE
05:05:13	780.0	77	AT	780.0	781.0	Sell	394,067	1183	LSE
05:05:13	780.0	77	AT	780.0	781.0	Sell	393,990	1182	LSE
05:05:13	780.0	428	AT	780.0	781.0	Sell	393,913	1181	LSE
05:05:13	780.0	152	AT	780.0	781.0	Sell	393,485	1180	LSE
05:05:13	780.5	440	AT	780.5	781.0	Sell	393,333	1179	LSE
05:05:13	780.5	428	AT	780.5	781.0	Sell	392,893	1178	LSE
05:05:13	781.0	428	AT	779.5	781.0	Buy	392,465	1177	LSE
05:05:13	780.0	267	AT	780.0	781.0	Sell	392,037	1176	LSE
05:05:13	780.5	71	AT	780.0	780.5	Buy	391,770	1175	LSE
05:05:13	780.5	10	AT	779.5	780.5	Buy	391,699	1174	LSE
05:05:13	780.5	71	AT	779.5	780.5	Buy	391,689	1173	LSE
05:05:13	780.5	71	AT	779.5	780.5	Buy	391,618	1172	LSE
05:05:13	780.0	237	AT	780.0	781.0	Sell	391,547	1171	LSE
05:05:13	780.0	152	AT	780.0	781.0	Sell	391,310	1170	LSE
05:05:13	780.5	152	AT	779.5	780.5	Buy	391,158	1169	LSE
05:05:13	780.0	664	AT	780.0	781.5	Sell	391,006	1168	LSE
05:05:13	780.0	72	AT	780.0	781.5	Sell	390,342	1167	LSE
05:05:13	780.0	79	AT	780.0	781.5	Sell	390,270	1166	LSE
05:05:13	780.0	71	AT	780.0	781.5	Sell	390,191	1165	LSE
05:05:13	780.0	152	AT	780.0	781.5	Sell	390,120	1164	LSE
05:05:13	780.5	152	AT	779.5	780.5	Buy	389,968	1163	LSE
05:05:13	780.0	152	AT	780.0	781.5	Sell	389,816	1162	LSE
05:05:13	780.0	260	AT	780.0	781.5	Sell	389,664	1161	LSE
05:05:13	780.0	428	AT	780.0	781.5	Sell	389,404	1160	LSE
05:05:13	780.5	156	AT	779.5	780.5	Buy	388,976	1159	LSE
05:05:13	780.5	110	AT	779.5	780.5	Buy	388,820	1158	LSE
05:05:13	780.5	21	AT	779.5	780.5	Buy	388,710	1157	LSE
05:05:13	780.5	131	AT	779.5	780.5	Buy	388,689	1156	LSE
05:05:13	780.0	74	AT	780.0	781.5	Sell	388,558	1155	LSE
05:05:13	780.0	76	AT	780.0	781.5	Sell	388,484	1154	LSE
05:05:13	780.0	464	AT	780.0	781.5	Sell	388,408	1153	LSE
05:05:13	780.0	84	AT	780.0	781.5	Sell	387,944	1152	LSE
05:05:13	780.0	21	AT	780.0	781.5	Sell	387,860	1151	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest FRES Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fresnillo (FRES) Trades

Fresnillo (FRES)

🔥 Trades (Time & Sales) features

Latest FRES Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest FRES Trades
Delayed by 15 mins