ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.845
      -0.27%
      Bitcoin
      87,554.56
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (05:50-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:14 781.0 84 AT 781.0 783.0 Sell
      		565,824 1651 LSE
      05:50:14 781.0 358 AT 781.0 783.0 Sell
      		565,740 1650 LSE
      05:50:14 781.0 83 AT 781.0 783.0 Sell
      		565,382 1649 LSE
      05:50:14 781.0 236 AT 781.0 783.0 Sell
      		565,299 1648 LSE
      05:50:14 781.0 418 AT 781.0 783.0 Sell
      		565,063 1647 LSE
      05:50:14 781.0 418 AT 781.0 783.0 Sell
      		564,645 1646 LSE
      05:50:14 781.5 70 AT 781.5 783.0 Sell
      		564,227 1645 LSE
      05:50:14 781.5 418 AT 781.5 783.0 Sell
      		564,157 1644 LSE
      05:50:14 781.5 336 AT 781.5 783.0 Sell
      		563,739 1643 LSE
      05:50:14 781.5 418 AT 781.5 783.0 Sell
      		563,403 1642 LSE
      05:50:14 782.0 256 AT 781.0 782.0 Buy
      		562,985 1641 LSE
      05:50:14 781.5 227 AT 780.5 781.5 Buy
      		562,729 1640 LSE
      05:50:11 780.0 177 AT 779.0 780.0 Buy
      		562,502 1639 LSE
      05:50:11 779.5 222 AT 779.5 780.5 Sell
      		562,325 1638 LSE
      05:50:11 779.5 143 AT 779.5 780.5 Sell
      		562,103 1637 LSE
      05:48:33 780.5 3313 O 779.5 780.5 Buy
      		561,960 1636 LSE
      05:48:17 779.0 39 AT 779.0 780.5 Sell
      		558,647 1635 LSE
      05:48:17 779.0 242 AT 779.0 780.5 Sell
      		558,608 1634 LSE
      05:48:17 778.5 395 AT 777.5 778.5 Buy
      		558,366 1633 LSE
      05:48:17 778.5 329 AT 777.5 778.5 Buy
      		557,971 1632 LSE
      05:48:17 778.5 119 AT 777.5 778.5 Buy
      		557,642 1631 LSE
      05:47:30 778.524 5111 O 777.5 778.5 Buy
      		557,523 1630 LSE
      05:47:24 778.0 182 AT 777.0 778.0 Buy
      		552,412 1629 LSE
      05:47:24 778.0 138 AT 777.0 778.0 Buy
      		552,230 1628 LSE
      05:47:24 778.0 23 AT 777.0 778.0 Buy
      		552,092 1627 LSE
      05:46:20 777.975 1400 O 777.0 778.0 Buy
      		552,069 1626 LSE
      05:45:36 777.5 187 AT 776.5 777.5 Buy
      		550,669 1625 LSE
      05:45:09 777.0 245 AT 777.0 778.0 Sell
      		550,482 1624 LSE
      05:44:48 778.335 6 O 777.0 778.5 Buy
      		550,237 1623 LSE
      05:43:15 778.5 148 AT 777.5 778.5 Buy
      		550,231 1622 LSE
      05:43:15 779.0 243 AT 779.0 779.5 Sell
      		550,083 1621 LSE
      05:43:14 780.0 418 AT 778.5 780.0 Buy
      		549,840 1620 LSE
      05:43:14 779.5 101 AT 779.5 780.0 Sell
      		549,422 1619 LSE
      05:43:14 779.5 246 AT 779.5 780.0 Sell
      		549,321 1618 LSE
      05:43:14 779.5 607 AT 779.5 780.0 Sell
      		549,075 1617 LSE
      05:43:14 779.5 252 AT 779.5 780.0 Sell
      		548,468 1616 LSE
      05:42:43 780.0 41 AT 779.5 780.0 Buy
      		548,216 1615 LSE
      05:42:42 780.0 169 AT 779.5 780.0 Buy
      		548,175 1614 LSE
      05:42:42 780.0 37 AT 779.5 780.0 Buy
      		548,006 1613 LSE
      05:42:26 780.0 235 AT 780.0 780.5 Sell
      		547,969 1612 LSE
      05:42:26 780.0 78 AT 780.0 781.0 Sell
      		547,734 1611 LSE
      05:42:26 780.0 39 AT 780.0 781.0 Sell
      		547,656 1610 LSE
      05:42:26 780.0 427 AT 780.0 781.0 Sell
      		547,617 1609 LSE
      05:42:22 781.0 25 AT 781.0 781.5 Sell
      		547,190 1608 LSE
      05:42:22 781.0 51 AT 781.0 781.5 Sell
      		547,165 1607 LSE
      05:42:22 781.0 84 AT 781.0 781.5 Sell
      		547,114 1606 LSE
      05:42:22 781.0 83 AT 781.0 781.5 Sell
      		547,030 1605 LSE
      05:42:22 781.5 244 AT 781.5 782.5 Sell
      		546,947 1604 LSE
      05:42:22 781.5 76 AT 781.5 783.5 Sell
      		546,703 1603 LSE
      05:42:22 781.5 191 AT 781.5 783.5 Sell
      		546,627 1602 LSE
      05:42:22 781.5 638 AT 781.5 783.5 Sell
      		546,436 1601 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads