ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.87
      -0.23%
      Bitcoin
      87,372.71
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (06:06-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:06:15 779.0 77 AT 778.5 779.0 Buy
      		586,520 1701 LSE
      06:06:15 779.0 79 AT 778.5 779.0 Buy
      		586,443 1700 LSE
      06:06:15 779.0 470 AT 778.5 779.0 Buy
      		586,364 1699 LSE
      06:06:15 779.0 74 AT 778.5 779.0 Buy
      		585,894 1698 LSE
      06:06:13 779.0 75 AT 778.0 779.0 Buy
      		585,820 1697 LSE
      06:06:13 779.0 76 AT 778.0 779.0 Buy
      		585,745 1696 LSE
      06:01:53 778.5 44 AT 777.5 778.5 Buy
      		585,669 1695 LSE
      06:01:51 778.0 139 AT 777.0 778.0 Buy
      		585,625 1694 LSE
      06:01:51 777.5 507 AT 776.5 777.5 Buy
      		585,486 1693 LSE
      06:01:51 777.0 152 AT 776.0 777.0 Buy
      		584,979 1692 LSE
      06:01:51 776.5 150 AT 776.5 777.5 Sell
      		584,827 1691 LSE
      06:01:51 776.5 205 AT 776.5 777.5 Sell
      		584,677 1690 LSE
      06:01:51 776.5 121 AT 776.5 777.5 Sell
      		584,472 1689 LSE
      06:01:51 776.5 201 AT 776.5 777.5 Sell
      		584,351 1688 LSE
      06:01:22 777.003 82 O 776.5 778.0 Sell
      		584,150 1687 LSE
      06:00:46 777.002 1000 O 776.5 778.0 Sell
      		584,068 1686 LSE
      06:00:10 777.0 202 AT 777.0 777.5 Sell
      		583,068 1685 LSE
      05:58:34 778.0 81 AT 777.0 778.0 Buy
      		582,866 1684 LSE
      05:58:33 778.0 78 AT 778.0 779.0 Sell
      		582,785 1683 LSE
      05:58:33 778.0 213 AT 778.0 779.0 Sell
      		582,707 1682 LSE
      05:58:33 778.0 139 AT 778.0 779.0 Sell
      		582,494 1681 LSE
      05:57:24 779.0 367 AT 779.0 780.5 Sell
      		582,355 1680 LSE
      05:57:24 779.0 203 AT 779.0 780.5 Sell
      		581,988 1679 LSE
      05:57:24 779.0 168 AT 779.0 780.5 Sell
      		581,785 1678 LSE
      05:56:53 780.0 209 AT 780.0 780.5 Sell
      		581,617 1677 LSE
      05:56:53 780.0 190 AT 780.0 780.5 Sell
      		581,408 1676 LSE
      05:56:52 780.5 610 AT 780.5 781.0 Sell
      		581,218 1675 LSE
      05:56:52 780.5 11 AT 780.5 781.0 Sell
      		580,608 1674 LSE
      05:56:52 780.5 201 AT 780.5 781.0 Sell
      		580,597 1673 LSE
      05:56:52 781.0 355 AT 780.5 781.0 Buy
      		580,396 1672 LSE
      05:56:52 781.0 742 AT 780.5 781.0 Buy
      		580,041 1671 LSE
      05:56:52 781.0 1400 AT 780.5 781.0 Buy
      		579,299 1670 LSE
      05:56:52 781.0 700 AT 780.5 781.0 Buy
      		577,899 1669 LSE
      05:56:52 781.0 448 AT 780.5 781.0 Buy
      		577,199 1668 LSE
      05:56:52 781.0 803 AT 780.5 781.0 Buy
      		576,751 1667 LSE
      05:56:52 781.0 2842 AT 780.5 781.0 Buy
      		575,948 1666 LSE
      05:56:52 781.0 2842 AT 780.5 781.0 Buy
      		573,106 1665 LSE
      05:56:52 781.0 803 AT 780.5 781.0 Buy
      		570,264 1664 LSE
      05:56:15 781.5 418 AT 780.0 781.5 Buy
      		569,461 1663 LSE
      05:55:41 781.0 84 AT 780.0 781.0 Buy
      		569,043 1662 LSE
      05:55:00 780.5 77 AT 779.0 780.5 Buy
      		568,959 1661 LSE
      05:55:00 780.5 84 AT 779.0 780.5 Buy
      		568,882 1660 LSE
      05:55:00 780.5 80 AT 779.0 780.5 Buy
      		568,798 1659 LSE
      05:54:44 780.142 1337 O 779.0 780.5 Buy
      		568,718 1658 LSE
      05:54:17 780.0 214 AT 780.0 780.5 Sell
      		567,381 1657 LSE
      05:54:17 780.5 157 AT 780.0 780.5 Buy
      		567,167 1656 LSE
      05:54:17 780.5 362 AT 779.5 780.5 Buy
      		567,010 1655 LSE
      05:52:03 780.142 510 O 779.5 780.5 Buy
      		566,648 1654 LSE
      05:50:58 780.0 231 AT 780.0 780.5 Sell
      		566,138 1653 LSE
      05:50:14 781.0 83 AT 781.0 783.0 Sell
      		565,907 1652 LSE
      05:50:14 781.0 84 AT 781.0 783.0 Sell
      		565,824 1651 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      KLBN4R
      KLABIN PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads