
Heico Corp. (H1EI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.64 | 11.3038450419 | 138.36 | 156.7 | 138.36 | 98 | 154.64782313 | DR |
4 | 17.59 | 12.8949490507 | 136.41 | 156.7 | 123.88 | 41 | 141.69379786 | DR |
12 | -0.51 | -0.330075723254 | 154.51 | 163.98 | 123.88 | 210 | 142.11902292 | DR |
26 | 13.96 | 9.9685804056 | 140.04 | 166.08 | 123.88 | 114 | 143.83778649 | DR |
52 | 61.8 | 67.0281995662 | 92.2 | 166.08 | 92.02 | 143 | 139.7568359 | DR |
156 | 81 | 110.95890411 | 73 | 166.08 | 68.81 | 135 | 139.47424242 | DR |
260 | 92.35 | 149.797242498 | 61.65 | 166.08 | 59.71 | 145 | 123.98025454 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.