Heico Corp. (H1EI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 0.317546111749 | 148.01 | 148.64 | 142.5 | 151 | 145.74374449 | DR |
4 | -15.43 | -9.41370264169 | 163.91 | 166.08 | 142.5 | 164 | 154.44949353 | DR |
12 | 2.68 | 1.83813443073 | 145.8 | 166.08 | 141.56 | 73 | 153.44468015 | DR |
26 | 21.88 | 17.2827804107 | 126.6 | 166.08 | 126.11 | 130 | 140.34911989 | DR |
52 | 56.28 | 61.0412147505 | 92.2 | 166.08 | 92.02 | 121 | 140.20426617 | DR |
156 | 76.8 | 107.142857143 | 71.68 | 166.08 | 68.81 | 109 | 139.68548082 | DR |
260 | 86.83 | 140.843471208 | 61.65 | 166.08 | 59.71 | 129 | 117.29437445 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.