ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Heico Corp.

Heico Corp. (H1EI34)

154.00
0.00
( 0.00% )
Updated: 11:08:07
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
154.00
Bid
151.51
Ask
152.70
Volume
-
0.00 Day's Range 0.00
92.02 52 Week Range 166.08
Previous Close
154.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
210
Financial Volume
-
VWAP
-

H1EI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.6411.3038450419138.36156.7138.3698154.64782313DR
417.5912.8949490507136.41156.7123.8841141.69379786DR
12-0.51-0.330075723254154.51163.98123.88210142.11902292DR
2613.969.9685804056140.04166.08123.88114143.83778649DR
5261.867.028199566292.2166.0892.02143139.7568359DR
15681110.9589041173166.0868.81135139.47424242DR
26092.35149.79724249861.65166.0859.71145123.98025454DR

H1EI34 - Frequently Asked Questions (FAQ)

What is the current Heico share price?
The current share price of Heico is R$ 154.00
What is the 1 year trading range for Heico share price?
Heico has traded in the range of R$ 92.02 to R$ 166.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.80
(48.15%)
3.76M
CASH3Meliuz S.A
R$ 4.16
(26.06%)
5.45M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.75
(9.69%)
3.49M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 138.00
(9.27%)
39.1k
LUPA3Lupatech SA
R$ 1.23
(8.85%)
64.2k
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
BIED3Bioma Educacao S.A
R$ 3.06
(-6.42%)
100
FRIO3Metalfrio Solutions Sa
R$ 286.00
(-5.30%)
100
DOTZ3Dotz S.A.
R$ 3.62
(-4.74%)
4.3k
DASA11Diagnosticos da America S.A
R$ 0.23
(-4.17%)
13.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.94%)
29.29M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
21.69M
ABEV3Ambev SA
R$ 12.80
(0.16%)
21.63M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.18
(-1.27%)
21.06M
COGN3CognaEducacao SA
R$ 1.63
(4.49%)
19.64M

Discussion

View Full Feed
$IMPDOG $IMPDOG 1 minute ago
Any company in a quiet period does not have to file any pr with the sec considered normal business, is this being considered normal business, maybe its being allowed considering the change in business strategy, name, ansd such. Pr on friday after bell id say was a classy move on Thiago's part. He kn
HMBL
Truthsocial Truthsocial 1 minute ago
Excellent SMACK DOWN in the name of RDGL killing cancer
RDGL
DiscoverGold DiscoverGold 1 minute ago
$NDX $QQQ - Failure to hold the Bi/Daily 'Hammer' Will bring into focus my lwr Arrowed 'Wedge' Targets...
By: Sahara | March 6, 2025

• $NDX $QQQ - Failure to hold the Bi/Daily 'Hammer'

Will bring into focus my lwr Arrowed 'Wedge' Targets...

NDX QQQ
B_B! B_B! 2 minutes ago
Forget about the DOE loan.
Plug’s three hydrogen production plants are sufficient to counter Air Products' hydrogen price manipulation. With hydrogen production, mostly gray, set to increase dramatically in the coming years, Air Products' monopoly position will diminish. Let others build th
PLUG
jimmybob jimmybob 2 minutes ago
The Morning Rant ->

https://www.optionmillionaires.com/jb-morning-rant-3-6-2025/
vlispxpert vlispxpert 2 minutes ago
$89k area should be back test level on top trendline break...last op to buy RIOX cheap imo....guess we see
getReady getReady 2 minutes ago
Looks like 3 big lies as usual. This board know all about your agenda. LOL
HMBL
jacklanvo99 jacklanvo99 2 minutes ago
Yes we go to moon yes we go to Mars yes
FMCC
ergo sum ergo sum 2 minutes ago
https://youtu.be/l7q4nBHxWNk?feature=shared
ergo sum ergo sum 2 minutes ago
https://youtu.be/l7q4nBHxWNk?feature=shared
QaB2i QaB2i 3 minutes ago
Awe that's a sweet sentiment. He's gifted in the sense that he's no longer in touch with reality. You'll see. 
TWOH
prislea prislea 3 minutes ago
they need to catch up with dumping the $20k
AAGC
jacklanvo99 jacklanvo99 3 minutes ago
Yes…here we go to moon and mar
FNMA
Vancmike Vancmike 3 minutes ago
Pulte confirmed by Banking and finance committee, now moves to the full Senate for vote. The question is - when will it be presented to the floor for vote?
FNMA
DiscoverGold DiscoverGold 3 minutes ago
Why It's Silver's Time to Shine Now
By: Jesse Colombo | March 5, 2025

• Discover why silver's long period of stagnation is about to end.

Gold has been soaring all year, while silver has spent the past nine months languishing, leaving long-suffering investors
SILVER
rbb rbb 3 minutes ago
thanks, i was joking around.
FDCT
arizona1 arizona1 3 minutes ago
https://bsky.app/profile/scottuhltx.bsky.social/post/3ljpulx4fmk2e
MC10459 MC10459 3 minutes ago
looks like it's headed back to where it started today.
AEON
Prudent Capitalist Prudent Capitalist 4 minutes ago
Headed for a very heavy volume day here today, with NB trading over 647,000 shares in less than 2 hours since the open. NB's trailing 10-day avg. volume is 232,105 shares, and its 90-day avg. daily volume is 245, 280 shares.

#volumepreceedsprice
NB
kayak_wench kayak_wench 4 minutes ago
Nope, not my job or idea. Knock yourself out.
ELTP
BGCapital BGCapital 4 minutes ago
Heads up on ADHC they just submitted breakthrough device application with the FDA for their diabetes medical device. Also worth noting that they have Stephen Weber, a former FDA official on the board who assisted them with the application. In addition to that, ADHC has Bill Colone on their advisory
ADHC
B RY B RY 4 minutes ago
I'm not missing out on my MULN goodies either wayne. I have chocolate chip cookies to keep my hands busy, otherwise I would be soooo tempted to buy MULN. Oh no....family feud just started and I'm missing my favorite episode.


https://investorshub.advfn.com/uimage/uploads/2024/1
MULN
MartinLutherKing MartinLutherKing 5 minutes ago
Let the fat lady scream on the world stage🚀🚀🚀🚀🚀
RNAZ
tigerpac tigerpac 5 minutes ago
Last time stock was at this price, one of the brothers sold 2/3 of his stock position (the other bro sold none).  They just recently paid off their LOC and cash position is below $2 mil.   Would probably be cheaper for them to do an offering than borrowing money against LOC and paying 8-9% interest.
JVA

Your Recent History

Delayed Upgrade Clock