ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.805
      -0.32%
      Bitcoin
      86,896.40
      -0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (09:18-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:40 783.5 79 AT 783.5 784.5 Sell
      		953,630 2701 LSE
      09:18:40 783.5 73 AT 783.5 784.5 Sell
      		953,551 2700 LSE
      09:18:40 783.5 294 AT 783.5 784.5 Sell
      		953,478 2699 LSE
      09:18:40 783.5 139 AT 783.5 784.5 Sell
      		953,184 2698 LSE
      09:18:40 783.75 347 O 783.5 784.0
      		953,045 2697 LSE
      09:18:39 784.0 307 AT 784.0 784.5 Sell
      		952,698 2696 LSE
      09:18:39 784.0 567 AT 784.0 784.5 Sell
      		952,391 2695 LSE
      09:18:38 784.5 299 AT 784.0 784.5 Buy
      		951,824 2694 LSE
      09:18:38 784.5 97 AT 784.5 785.0 Sell
      		951,525 2693 LSE
      09:18:38 784.5 139 AT 784.5 785.0 Sell
      		951,428 2692 LSE
      09:18:37 785.0 641 AT 784.5 785.0 Buy
      		951,289 2691 LSE
      09:18:00 784.5 88 AT 783.5 784.5 Buy
      		950,648 2690 LSE
      09:18:00 784.0 85 AT 783.0 784.0 Buy
      		950,560 2689 LSE
      09:16:27 783.5 303 AT 783.5 784.5 Sell
      		950,475 2688 LSE
      09:15:58 783.0 117 O 783.0 784.5 Sell
      		950,172 2687 LSE
      09:15:48 784.5 1 O 783.0 784.5 Buy
      		950,055 2686 LSE
      09:15:26 783.5 97 AT 783.0 783.5 Buy
      		950,054 2685 LSE
      09:15:26 783.5 144 AT 783.0 783.5 Buy
      		949,957 2684 LSE
      09:15:21 783.5 22 AT 783.5 784.0 Sell
      		949,813 2683 LSE
      09:15:21 783.5 288 AT 783.5 784.5 Sell
      		949,791 2682 LSE
      09:15:21 783.5 273 AT 783.5 784.5 Sell
      		949,503 2681 LSE
      09:15:21 783.5 139 AT 783.5 784.5 Sell
      		949,230 2680 LSE
      09:14:38 784.0 296 AT 783.5 784.0 Buy
      		949,091 2679 LSE
      09:14:38 784.0 274 AT 784.0 784.5 Sell
      		948,795 2678 LSE
      09:14:38 784.0 213 AT 784.0 784.5 Sell
      		948,521 2677 LSE
      09:14:38 784.0 287 AT 784.0 784.5 Sell
      		948,308 2676 LSE
      09:14:38 784.0 299 AT 784.0 784.5 Sell
      		948,021 2675 LSE
      09:14:38 784.0 114 AT 784.0 784.5 Sell
      		947,722 2674 LSE
      09:14:38 784.0 140 AT 784.0 784.5 Sell
      		947,608 2673 LSE
      09:13:24 784.0 218 AT 783.5 784.0 Buy
      		947,468 2672 LSE
      09:12:02 783.5 93 AT 783.0 783.5 Buy
      		947,250 2671 LSE
      09:12:02 783.5 44 AT 783.0 783.5 Buy
      		947,157 2670 LSE
      09:11:50 783.0 550 AT 782.5 783.0 Buy
      		947,113 2669 LSE
      09:11:50 783.0 301 AT 783.0 783.5 Sell
      		946,563 2668 LSE
      09:11:50 783.0 394 AT 783.0 783.5 Sell
      		946,262 2667 LSE
      09:11:50 783.0 139 AT 783.0 783.5 Sell
      		945,868 2666 LSE
      09:11:50 783.0 77 AT 783.0 783.5 Sell
      		945,729 2665 LSE
      09:11:17 783.5 307 AT 783.5 784.5 Sell
      		945,652 2664 LSE
      09:11:17 783.5 171 AT 783.5 784.5 Sell
      		945,345 2663 LSE
      09:11:17 783.5 325 AT 783.5 784.5 Sell
      		945,174 2662 LSE
      09:11:17 783.5 310 AT 783.5 784.5 Sell
      		944,849 2661 LSE
      09:11:14 783.5 502 O 783.5 784.5 Sell
      		944,539 2660 LSE
      09:10:41 784.0 265 AT 783.5 784.0 Buy
      		944,037 2659 LSE
      09:09:06 784.0 300 AT 783.5 784.0 Buy
      		943,772 2658 LSE
      09:08:33 783.5 140 O 783.5 784.0 Sell
      		943,472 2657 LSE
      09:08:33 783.5 140 O 783.5 784.0 Sell
      		943,332 2656 LSE
      09:06:21 783.0 139 AT 782.0 783.0 Buy
      		943,192 2655 LSE
      09:06:21 782.5 485 AT 781.0 782.5 Buy
      		943,053 2654 LSE
      09:06:21 782.5 411 AT 781.0 782.5 Buy
      		942,568 2653 LSE
      09:06:21 782.5 41 AT 781.0 782.5 Buy
      		942,157 2652 LSE
      09:06:21 782.5 78 AT 781.0 782.5 Buy
      		942,116 2651 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads