Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.86% | 584.00 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 586.00 | 585.00 | 593.50 | 584.00 | 579.00 |
| Industry Sector |
|---|
| MINING |
FRES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 610.00 | 610.00 | 562.00 | 582.36 | 3,033,382 | -26.00 | -4.26% |
| 1 Month | 483.20 | 623.50 | 481.60 | 572.23 | 2,749,124 | 100.80 | 20.86% |
| 3 Months | 519.00 | 623.50 | 435.20 | 514.80 | 1,940,877 | 65.00 | 12.52% |
| 6 Months | 531.80 | 623.50 | 435.20 | 524.15 | 1,362,241 | 52.20 | 9.82% |
| 1 Year | 730.00 | 743.20 | 435.20 | 559.29 | 1,232,734 | -146.00 | -20.00% |
| 3 Years | 896.00 | 997.60 | 435.20 | 717.45 | 1,181,039 | -312.00 | -34.82% |
| 5 Years | 748.20 | 1,379.50 | 435.20 | 784.20 | 1,518,579 | -164.20 | -21.95% |
FRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 584.00 | 5.00 | 0.86% | 586.00 | 593.50 | 584.00 | 2,214,644 |
| Apr 25 2024 | 579.00 | -1.50 | -0.26% | 568.50 | 585.50 | 562.00 | 4,318,938 |
| Apr 24 2024 | 580.50 | 2.00 | 0.35% | 576.50 | 581.00 | 563.00 | 1,004,404 |
| Apr 23 2024 | 578.50 | -8.50 | -1.45% | 586.00 | 586.00 | 567.00 | 4,615,012 |
| Apr 22 2024 | 587.00 | -15.00 | -2.49% | 597.50 | 599.00 | 576.50 | 4,564,998 |
| Apr 19 2024 | 602.00 | -8.00 | -1.31% | 610.00 | 610.00 | 595.00 | 663,558 |
| Apr 18 2024 | 610.00 | 8.50 | 1.41% | 606.00 | 611.50 | 590.50 | 1,072,069 |
| Apr 17 2024 | 601.50 | 17.00 | 2.91% | 600.50 | 610.00 | 599.50 | 1,324,957 |
| Apr 16 2024 | 584.50 | -13.50 | -2.26% | 596.50 | 599.00 | 577.50 | 1,144,532 |
| Apr 15 2024 | 598.00 | -24.50 | -3.94% | 611.00 | 612.00 | 594.00 | 4,267,874 |
| Apr 12 2024 | 622.50 | 44.00 | 7.61% | 605.50 | 623.50 | 603.50 | 1,996,999 |
| Apr 11 2024 | 578.50 | -0.50 | -0.09% | 578.50 | 589.50 | 575.00 | 983,720 |
| Apr 10 2024 | 579.00 | 1.00 | 0.17% | 586.00 | 589.50 | 565.00 | 1,962,906 |
| Apr 09 2024 | 578.00 | 22.00 | 3.96% | 564.00 | 587.00 | 562.00 | 9,853,135 |
| Apr 08 2024 | 556.00 | 14.00 | 2.58% | 550.00 | 562.50 | 545.50 | 1,619,254 |
| Apr 05 2024 | 542.00 | 1.50 | 0.28% | 531.50 | 546.50 | 529.00 | 1,233,305 |
| Apr 04 2024 | 540.50 | 16.50 | 3.15% | 534.00 | 545.50 | 530.00 | 2,034,294 |
| Apr 03 2024 | 524.00 | 18.50 | 3.66% | 514.50 | 528.50 | 506.00 | 2,697,276 |
| Apr 02 2024 | 505.50 | 35.60 | 7.58% | 483.20 | 511.50 | 481.60 | 4,126,998 |
| Mar 28 2024 | 469.90 | 12.90 | 2.82% | 463.60 | 470.10 | 461.80 | 3,014,032 |
| Mar 27 2024 | 457.00 | 11.20 | 2.51% | 447.40 | 457.00 | 440.00 | 2,551,488 |
