ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.83
      -0.29%
      Bitcoin
      87,418.47
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:45 777.0 84 AT 777.0 779.5 Sell
      		94,111 151 LSE
      03:08:45 777.0 71 AT 777.0 779.5 Sell
      		94,027 150 LSE
      03:08:45 777.0 994 AT 777.0 779.5 Sell
      		93,956 149 LSE
      03:08:43 777.0 229 AT 777.0 779.0 Sell
      		92,962 148 LSE
      03:08:43 777.0 1033 AT 777.0 779.0 Sell
      		92,733 147 LSE
      03:08:43 777.5 207 AT 777.5 780.0 Sell
      		91,700 146 LSE
      03:08:43 777.5 272 AT 777.5 780.0 Sell
      		91,493 145 LSE
      03:08:33 778.0 160 AT 774.5 778.0 Buy
      		91,221 144 LSE
      03:08:33 777.0 948 AT 774.0 777.0 Buy
      		91,061 143 LSE
      03:08:33 776.5 280 AT 774.0 776.5 Buy
      		90,113 142 LSE
      03:08:33 776.0 168 AT 773.5 776.0 Buy
      		89,833 141 LSE
      03:08:31 774.5 368 AT 772.5 774.5 Buy
      		89,665 140 LSE
      03:08:31 774.0 280 AT 771.0 774.0 Buy
      		89,297 139 LSE
      03:08:30 772.0 173 AT 770.0 772.0 Buy
      		89,017 138 LSE
      03:08:26 773.5 278 AT 769.5 773.5 Buy
      		88,844 137 LSE
      03:08:26 773.0 437 AT 769.5 773.0 Buy
      		88,566 136 LSE
      03:08:26 772.5 505 AT 769.5 772.5 Buy
      		88,129 135 LSE
      03:08:26 772.5 280 AT 769.5 772.5 Buy
      		87,624 134 LSE
      03:08:25 771.0 9 AT 768.5 771.0 Buy
      		87,344 133 LSE
      03:08:25 771.0 173 AT 768.5 771.0 Buy
      		87,335 132 LSE
      03:08:15 750.5 39 O 768.0 771.0 Sell
      		87,162 131 LSE
      03:08:09 752.0 4 O 768.0 771.0 Sell
      		87,123 130 LSE
      03:08:06 770.0 418 AT 767.0 770.0 Buy
      		87,119 129 LSE
      03:08:06 770.0 235 AT 767.0 770.0 Buy
      		86,701 128 LSE
      03:08:06 769.5 227 AT 767.0 769.5 Buy
      		86,466 127 LSE
      03:08:06 769.0 159 AT 767.0 769.0 Buy
      		86,239 126 LSE
      03:08:06 769.0 497 AT 767.0 769.0 Buy
      		86,080 125 LSE
      03:08:06 769.0 25 AT 767.0 769.0 Buy
      		85,583 124 LSE
      03:08:06 768.5 497 AT 767.0 768.5 Buy
      		85,558 123 LSE
      03:08:06 768.0 76 AT 767.0 768.0 Buy
      		85,061 122 LSE
      03:08:06 768.0 67 AT 766.5 768.0 Buy
      		84,985 121 LSE
      03:08:06 768.0 470 AT 766.5 768.0 Buy
      		84,918 120 LSE
      03:08:06 767.5 50 AT 767.5 768.0 Sell
      		84,448 119 LSE
      03:08:06 768.0 470 AT 768.0 768.5 Sell
      		84,398 118 LSE
      03:08:06 768.0 280 AT 766.5 768.0 Buy
      		83,928 117 LSE
      03:08:06 768.0 50 AT 766.5 768.0 Buy
      		83,648 116 LSE
      03:08:05 767.0 375 AT 767.0 769.0 Sell
      		83,598 115 LSE
      03:08:05 767.0 613 AT 767.0 769.0 Sell
      		83,223 114 LSE
      03:08:05 767.0 215 AT 767.0 769.0 Sell
      		82,610 113 LSE
      03:08:05 767.0 500 AT 767.0 769.0 Sell
      		82,395 112 LSE
      03:07:50 767.5 164 AT 766.5 767.5 Buy
      		81,895 111 LSE
      03:07:46 766.5 171 AT 765.0 766.5 Buy
      		81,731 110 LSE
      03:07:46 766.5 324 AT 765.0 766.5 Buy
      		81,560 109 LSE
      03:07:46 766.5 178 AT 765.0 766.5 Buy
      		81,236 108 LSE
      03:07:31 765.5 180 AT 763.5 765.5 Buy
      		81,058 107 LSE
      03:07:21 763.754 250 O 763.0 765.5 Sell
      		80,878 106 LSE
      03:07:12 765.0 371 AT 761.5 765.0 Buy
      		80,628 105 LSE
      03:07:12 764.5 500 AT 761.5 764.5 Buy
      		80,257 104 LSE
      03:07:12 764.5 30 AT 761.5 764.5 Buy
      		79,757 103 LSE
      03:07:12 764.0 184 AT 761.5 764.0 Buy
      		79,727 102 LSE
      03:07:12 764.0 502 AT 761.5 764.0 Buy
      		79,543 101 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads