ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.915
      -0.17%
      Bitcoin
      87,419.47
      0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (09:52-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:41 781.0 79 AT 781.0 782.0 Sell
      		1,013,136 2951 LSE
      09:52:41 781.0 84 AT 781.0 782.0 Sell
      		1,013,057 2950 LSE
      09:52:41 781.0 79 AT 781.0 782.0 Sell
      		1,012,973 2949 LSE
      09:52:41 781.5 299 AT 781.5 782.5 Sell
      		1,012,894 2948 LSE
      09:52:41 781.5 138 AT 781.5 782.5 Sell
      		1,012,595 2947 LSE
      09:52:41 781.5 1 AT 781.5 782.5 Sell
      		1,012,457 2946 LSE
      09:52:23 781.757 50 O 781.5 782.5 Sell
      		1,012,456 2945 LSE
      09:51:31 782.0 298 AT 782.0 782.5 Sell
      		1,012,406 2944 LSE
      09:51:31 782.0 51 AT 782.0 782.5 Sell
      		1,012,108 2943 LSE
      09:51:31 782.0 208 AT 782.0 782.5 Sell
      		1,012,057 2942 LSE
      09:51:31 782.0 81 AT 782.0 782.5 Sell
      		1,011,849 2941 LSE
      09:51:28 782.5 77 AT 782.5 783.5 Sell
      		1,011,768 2940 LSE
      09:51:28 782.5 296 AT 782.5 783.5 Sell
      		1,011,691 2939 LSE
      09:51:28 782.5 139 AT 782.5 783.5 Sell
      		1,011,395 2938 LSE
      09:51:27 783.0 305 AT 783.0 784.0 Sell
      		1,011,256 2937 LSE
      09:51:25 783.0 81 AT 782.5 783.0 Buy
      		1,010,951 2936 LSE
      09:51:25 783.0 168 AT 782.5 783.0 Buy
      		1,010,870 2935 LSE
      09:51:25 783.0 314 AT 782.5 783.0 Buy
      		1,010,702 2934 LSE
      09:51:25 783.0 87 AT 782.5 783.0 Buy
      		1,010,388 2933 LSE
      09:51:12 782.0 102 AT 782.0 783.0 Sell
      		1,010,301 2932 LSE
      09:51:00 782.0 332 AT 781.5 782.0 Buy
      		1,010,199 2931 LSE
      09:50:39 782.0 299 O 781.5 782.0 Buy
      		1,009,867 2930 LSE
      09:50:09 781.5 67 AT 781.5 783.0 Sell
      		1,009,568 2929 LSE
      09:50:09 781.5 13 AT 781.5 783.0 Sell
      		1,009,501 2928 LSE
      09:50:09 781.5 12 AT 781.5 783.0 Sell
      		1,009,488 2927 LSE
      09:50:09 781.5 320 AT 781.5 783.0 Sell
      		1,009,476 2926 LSE
      09:50:09 781.5 75 AT 781.5 783.0 Sell
      		1,009,156 2925 LSE
      09:50:09 781.5 82 AT 781.5 783.0 Sell
      		1,009,081 2924 LSE
      09:49:48 782.0 121 AT 782.0 783.0 Sell
      		1,008,999 2923 LSE
      09:49:48 782.0 139 AT 782.0 783.0 Sell
      		1,008,878 2922 LSE
      09:49:36 782.5 154 AT 782.5 783.0 Sell
      		1,008,739 2921 LSE
      09:49:36 782.5 82 AT 782.5 783.0 Sell
      		1,008,585 2920 LSE
      09:49:36 782.5 70 AT 782.5 783.0 Sell
      		1,008,503 2919 LSE
      09:49:36 782.5 70 AT 782.5 783.0 Sell
      		1,008,433 2918 LSE
      09:49:34 783.0 315 AT 783.0 784.0 Sell
      		1,008,363 2917 LSE
      09:49:34 783.0 14 AT 783.0 784.0 Sell
      		1,008,048 2916 LSE
      09:49:34 783.0 139 AT 783.0 784.0 Sell
      		1,008,034 2915 LSE
      09:48:30 784.0 139 AT 784.0 784.5 Sell
      		1,007,895 2914 LSE
      09:48:30 784.0 977 AT 784.0 784.5 Sell
      		1,007,756 2913 LSE
      09:48:19 784.5 150 AT 784.5 785.0 Sell
      		1,006,779 2912 LSE
      09:48:19 784.5 47 AT 784.0 784.5 Buy
      		1,006,629 2911 LSE
      09:48:19 784.5 376 AT 784.0 784.5 Buy
      		1,006,582 2910 LSE
      09:48:19 784.5 379 AT 784.0 784.5 Buy
      		1,006,206 2909 LSE
      09:46:10 783.5 79 AT 783.5 784.0 Sell
      		1,005,827 2908 LSE
      09:46:10 783.5 74 AT 783.5 784.0 Sell
      		1,005,748 2907 LSE
      09:46:10 783.5 78 AT 783.5 784.0 Sell
      		1,005,674 2906 LSE
      09:46:10 783.5 253 AT 783.5 784.0 Sell
      		1,005,596 2905 LSE
      09:45:35 783.5 309 AT 783.5 784.5 Sell
      		1,005,343 2904 LSE
      09:45:01 783.5 420 AT 782.0 783.5 Buy
      		1,005,034 2903 LSE
      09:45:01 783.5 422 AT 782.0 783.5 Buy
      		1,004,614 2902 LSE
      09:45:01 783.5 76 AT 782.0 783.5 Buy
      		1,004,192 2901 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads