ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.86
      -0.25%
      Bitcoin
      87,387.56
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:44-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:57 768.0 650 AT 768.0 769.5 Sell
      		196,923 501 LSE
      03:44:57 768.5 164 AT 768.5 769.5 Sell
      		196,273 500 LSE
      03:44:57 768.5 550 AT 768.5 770.0 Sell
      		196,109 499 LSE
      03:44:57 769.0 161 AT 769.0 770.5 Sell
      		195,559 498 LSE
      03:44:47 769.677 1212 O 769.0 770.5 Sell
      		195,398 497 LSE
      03:44:35 770.125 5 O 769.0 770.5 Buy
      		194,186 496 LSE
      03:44:30 770.0 162 AT 770.0 771.0 Sell
      		194,181 495 LSE
      03:44:23 771.0 159 AT 771.0 772.0 Sell
      		194,019 494 LSE
      03:44:23 771.0 121 AT 771.0 772.0 Sell
      		193,860 493 LSE
      03:44:23 771.0 139 AT 771.0 772.0 Sell
      		193,739 492 LSE
      03:44:09 770.5 12 AT 770.5 772.5 Sell
      		193,600 491 LSE
      03:44:07 770.5 19 O 770.5 772.5 Sell
      		193,588 490 LSE
      03:42:18 770.5 90 AT 769.5 770.5 Buy
      		193,569 489 LSE
      03:42:18 770.5 45 AT 769.5 770.5 Buy
      		193,479 488 LSE
      03:42:02 770.0 81 AT 770.0 771.5 Sell
      		193,434 487 LSE
      03:42:02 770.0 163 AT 770.0 771.5 Sell
      		193,353 486 LSE
      03:42:02 770.0 71 AT 770.0 771.5 Sell
      		193,190 485 LSE
      03:42:02 770.0 428 AT 770.0 771.5 Sell
      		193,119 484 LSE
      03:42:02 770.0 13 AT 770.0 771.5 Sell
      		192,691 483 LSE
      03:41:50 770.0 165 AT 770.0 771.0 Sell
      		192,678 482 LSE
      03:41:50 770.0 550 AT 770.0 771.5 Sell
      		192,513 481 LSE
      03:41:50 770.5 155 AT 770.5 772.5 Sell
      		191,963 480 LSE
      03:41:26 772.106 537 O 770.5 772.5 Buy
      		191,808 479 LSE
      03:40:05 771.5 159 AT 771.5 773.0 Sell
      		191,271 478 LSE
      03:39:45 772.5 149 AT 771.5 772.5 Buy
      		191,112 477 LSE
      03:39:45 772.5 269 AT 771.5 772.5 Buy
      		190,963 476 LSE
      03:39:45 771.5 79 AT 770.0 771.5 Buy
      		190,694 475 LSE
      03:39:45 771.5 3 AT 770.0 771.5 Buy
      		190,615 474 LSE
      03:39:45 771.335 648 O 770.0 771.5 Buy
      		190,612 473 LSE
      03:38:54 771.335 985 O 770.0 771.5 Buy
      		189,964 472 LSE
      03:38:05 770.287 13 O 770.0 771.5 Sell
      		188,979 471 LSE
      03:36:55 771.0 169 AT 771.0 772.0 Sell
      		188,966 470 LSE
      03:36:54 772.25 369 O 771.5 773.0
      		188,797 469 LSE
      03:36:53 773.0 23 AT 773.0 774.0 Sell
      		188,428 468 LSE
      03:36:53 773.0 143 AT 773.0 774.0 Sell
      		188,405 467 LSE
      03:36:53 773.0 264 AT 773.0 774.0 Sell
      		188,262 466 LSE
      03:36:53 773.0 71 AT 773.0 774.0 Sell
      		187,998 465 LSE
      03:36:53 773.0 81 AT 773.0 774.0 Sell
      		187,927 464 LSE
      03:36:53 773.5 84 AT 773.5 774.0 Sell
      		187,846 463 LSE
      03:36:53 773.5 69 AT 773.5 774.0 Sell
      		187,762 462 LSE
      03:36:53 773.5 174 AT 773.5 774.0 Sell
      		187,693 461 LSE
      03:36:28 773.5 134 AT 773.5 775.0 Sell
      		187,519 460 LSE
      03:36:28 774.0 239 AT 774.0 775.0 Sell
      		187,385 459 LSE
      03:36:28 774.0 314 AT 774.0 775.0 Sell
      		187,146 458 LSE
      03:36:28 774.5 334 AT 774.5 775.5 Sell
      		186,832 457 LSE
      03:36:28 774.5 169 AT 774.5 775.5 Sell
      		186,498 456 LSE
      03:35:28 775.009 2500 O 774.5 776.0 Sell
      		186,329 455 LSE
      03:35:11 775.374 127 O 774.5 776.0 Buy
      		183,829 454 LSE
      03:34:10 774.838 91 O 774.5 775.5 Sell
      		183,702 453 LSE
      03:33:48 775.0 219 AT 774.0 775.0 Buy
      		183,611 452 LSE
      03:33:48 774.5 139 AT 774.0 774.5 Buy
      		183,392 451 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      PGMN3R
      Empreendimentos Pague Me... ON
      TSXV
      AF.P
      AF2 Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads