ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.56
      -0.12%
      US Tech 100
      18,278.80
      -1.38%
      Dow Jones
      40,059.47
      0.52%
      Brent Oil
      80.325
      -0.51%
      Bitcoin
      64,224.48
      -1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.90
      11.20
      ( 2.54% )
      Updated: 10:15:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (11:02-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:29 457.798 1209 O 457.7 457.9 Sell
      		2,462,249 2401 LSE
      11:02:05 457.9 41 O 457.7 457.9 Buy
      		2,461,040 2400 LSE
      11:00:43 457.8 386 AT 457.8 458.0 Sell
      		2,460,999 2399 LSE
      11:00:43 457.8 724 AT 457.8 458.0 Sell
      		2,460,613 2398 LSE
      11:00:30 457.8 1016 AT 457.6 457.8 Buy
      		2,459,889 2397 LSE
      11:00:15 457.6 1211 O 457.6 457.9 Sell
      		2,458,873 2396 LSE
      11:00:12 457.7 79 AT 457.6 457.7 Buy
      		2,457,662 2395 LSE
      11:00:12 457.7 331 AT 457.6 457.7 Buy
      		2,457,583 2394 LSE
      11:00:10 457.5 250 AT 457.5 457.7 Sell
      		2,457,252 2393 LSE
      11:00:10 457.5 1030 AT 457.5 457.7 Sell
      		2,457,002 2392 LSE
      11:00:10 457.5 157 AT 457.5 457.7 Sell
      		2,455,972 2391 LSE
      11:00:10 457.5 713 AT 457.5 457.7 Sell
      		2,455,815 2390 LSE
      11:00:10 457.7 105 AT 457.5 457.7 Buy
      		2,455,102 2389 LSE
      11:00:10 457.7 737 AT 457.5 457.7 Buy
      		2,454,997 2388 LSE
      11:00:10 457.6 603 AT 457.6 457.7 Sell
      		2,454,260 2387 LSE
      11:00:10 457.7 163 AT 457.6 457.7 Buy
      		2,453,657 2386 LSE
      11:00:10 457.6 76 AT 457.6 457.7 Sell
      		2,453,494 2385 LSE
      11:00:10 457.7 700 AT 457.7 457.9 Sell
      		2,453,418 2384 LSE
      11:00:10 457.7 230 AT 457.7 457.9 Sell
      		2,452,718 2383 LSE
      11:00:10 457.7 400 AT 457.7 457.9 Sell
      		2,452,488 2382 LSE
      11:00:10 457.7 1030 AT 457.7 457.9 Sell
      		2,452,088 2381 LSE
      11:00:10 457.7 108 AT 457.7 457.9 Sell
      		2,451,058 2380 LSE
      10:59:38 458.0 1 O 457.7 458.0 Buy
      		2,450,950 2379 LSE
      10:59:29 457.7 639 O 457.7 458.0 Sell
      		2,450,949 2378 LSE
      10:59:20 457.898 759 O 457.7 458.0 Buy
      		2,450,310 2377 LSE
      10:58:25 457.9 167 AT 457.7 457.9 Buy
      		2,449,551 2376 LSE
      10:57:52 457.7 4263 O 457.7 458.0 Sell
      		2,449,384 2375 LSE
      10:57:52 457.7 4263 O 457.7 458.0 Sell
      		2,445,121 2374 LSE
      10:57:45 457.9 173 AT 457.7 457.9 Buy
      		2,440,858 2373 LSE
      10:57:45 457.9 501 AT 457.7 457.9 Buy
      		2,440,685 2372 LSE
      10:57:45 457.9 203 AT 457.7 457.9 Buy
      		2,440,184 2371 LSE
      10:57:40 457.8 821 AT 457.8 458.0 Sell
      		2,439,981 2370 LSE
      10:57:40 457.8 139 AT 457.8 458.0 Sell
      		2,439,160 2369 LSE
      10:57:39 457.9 339 AT 457.9 458.1 Sell
      		2,439,021 2368 LSE
      10:57:39 457.9 1175 AT 457.9 458.1 Sell
      		2,438,682 2367 LSE
      10:57:39 457.9 101 AT 457.9 458.1 Sell
      		2,437,507 2366 LSE
      10:57:39 458.0 324 AT 458.0 458.1 Sell
      		2,437,406 2365 LSE
      10:57:39 458.0 700 AT 458.0 458.1 Sell
      		2,437,082 2364 LSE
      10:57:39 458.0 204 AT 458.0 458.1 Sell
      		2,436,382 2363 LSE
      10:57:39 458.0 900 AT 458.0 458.1 Sell
      		2,436,178 2362 LSE
      10:57:39 458.1 707 AT 457.9 458.1 Buy
      		2,435,278 2361 LSE
      10:57:39 458.1 862 AT 457.9 458.1 Buy
      		2,434,571 2360 LSE
      10:57:35 457.9 1277 O 457.9 458.2 Sell
      		2,433,709 2359 LSE
      10:57:34 457.9 577 O 457.9 458.2 Sell
      		2,432,432 2358 LSE
      10:57:33 458.098 1766 O 457.9 458.2 Buy
      		2,431,855 2357 LSE
      10:57:31 458.1 550 AT 457.8 458.1 Buy
      		2,430,089 2356 LSE
      10:57:31 458.1 207 AT 457.8 458.1 Buy
      		2,429,539 2355 LSE
      10:57:31 458.0 1076 AT 457.8 458.0 Buy
      		2,429,332 2354 LSE
      10:57:31 457.9 333 AT 457.9 458.1 Sell
      		2,428,256 2353 LSE
      10:57:31 457.9 1840 AT 457.9 458.1 Sell
      		2,427,923 2352 LSE
      10:57:31 457.9 919 AT 457.9 458.1 Sell
      		2,426,083 2351 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      AQSE
      RCN.GB
      Redcentric
      Delayed Upgrade Clock