ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.86
      -0.02%
      US Tech 100
      18,348.00
      -1.01%
      Dow Jones
      40,064.49
      0.53%
      Brent Oil
      80.26
      -0.59%
      Bitcoin
      64,327.82
      -1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.60
      10.90
      ( 2.47% )
      Updated: 10:21:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (11:12-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:46 458.3 1 AT 458.1 458.3 Buy
      		2,533,559 2501 LSE
      11:12:46 458.3 204 AT 458.1 458.3 Buy
      		2,533,558 2500 LSE
      11:12:46 458.2 84 AT 458.0 458.2 Buy
      		2,533,354 2499 LSE
      11:11:23 458.2 87 AT 458.0 458.2 Buy
      		2,533,270 2498 LSE
      11:10:59 458.2 101 AT 458.0 458.2 Buy
      		2,533,183 2497 LSE
      11:10:59 458.2 98 AT 458.0 458.2 Buy
      		2,533,082 2496 LSE
      11:10:36 458.13 2659 O 458.0 458.2 Buy
      		2,532,984 2495 LSE
      11:10:28 458.2 88 AT 458.0 458.2 Buy
      		2,530,325 2494 LSE
      11:10:28 458.2 84 AT 458.0 458.2 Buy
      		2,530,237 2493 LSE
      11:10:28 458.2 96 AT 458.0 458.2 Buy
      		2,530,153 2492 LSE
      11:10:27 458.2 169 AT 458.0 458.2 Buy
      		2,530,057 2491 LSE
      11:10:06 458.2 85 AT 457.9 458.2 Buy
      		2,529,888 2490 LSE
      11:10:06 458.2 94 AT 457.9 458.2 Buy
      		2,529,803 2489 LSE
      11:10:06 458.2 169 AT 457.9 458.2 Buy
      		2,529,709 2488 LSE
      11:08:53 457.9 5122 O 457.9 458.3 Sell
      		2,529,540 2487 LSE
      11:08:52 457.9 162 O 457.9 458.3 Sell
      		2,524,418 2486 LSE
      11:08:52 457.9 5122 O 457.9 458.3 Sell
      		2,524,256 2485 LSE
      11:08:41 458.2 529 AT 457.9 458.2 Buy
      		2,519,134 2484 LSE
      11:08:37 458.0 336 AT 458.0 458.2 Sell
      		2,518,605 2483 LSE
      11:08:37 458.0 100 AT 458.0 458.2 Sell
      		2,518,269 2482 LSE
      11:08:37 458.0 449 AT 458.0 458.2 Sell
      		2,518,169 2481 LSE
      11:08:37 458.0 91 AT 458.0 458.2 Sell
      		2,517,720 2480 LSE
      11:08:37 458.1 700 AT 458.1 458.3 Sell
      		2,517,629 2479 LSE
      11:08:21 458.198 2000 O 458.1 458.3 Sell
      		2,516,929 2478 LSE
      11:08:17 458.3 1 O 458.1 458.3 Buy
      		2,514,929 2477 LSE
      11:06:39 458.3 2 O 457.9 458.3 Buy
      		2,514,928 2476 LSE
      11:06:12 458.1 561 AT 458.1 458.3 Sell
      		2,514,926 2475 LSE
      11:06:12 458.1 568 AT 458.1 458.3 Sell
      		2,514,365 2474 LSE
      11:06:12 458.2 66 AT 457.9 458.2 Buy
      		2,513,797 2473 LSE
      11:06:12 458.1 106 AT 458.1 458.2 Sell
      		2,513,731 2472 LSE
      11:05:48 457.9 898 O 457.9 458.2 Sell
      		2,513,625 2471 LSE
      11:05:44 458.1 699 AT 457.9 458.1 Buy
      		2,512,727 2470 LSE
      11:05:44 458.1 344 AT 457.9 458.1 Buy
      		2,512,028 2469 LSE
      11:05:23 458.0 36 AT 458.0 458.2 Sell
      		2,511,684 2468 LSE
      11:05:19 458.0 432 AT 458.0 458.2 Sell
      		2,511,648 2467 LSE
      11:05:19 458.0 76 AT 458.0 458.3 Sell
      		2,511,216 2466 LSE
      11:05:19 458.0 392 AT 458.0 458.3 Sell
      		2,511,140 2465 LSE
      11:05:19 458.0 783 AT 458.0 458.6 Sell
      		2,510,748 2464 LSE
      11:05:19 458.0 699 AT 458.0 458.6 Sell
      		2,509,965 2463 LSE
      11:05:19 458.0 932 AT 458.0 458.6 Sell
      		2,509,266 2462 LSE
      11:05:19 458.0 700 AT 458.0 458.6 Sell
      		2,508,334 2461 LSE
      11:05:19 458.0 750 AT 458.0 458.6 Sell
      		2,507,634 2460 LSE
      11:05:19 458.0 900 AT 458.0 458.6 Sell
      		2,506,884 2459 LSE
      11:05:19 458.1 191 AT 458.1 458.6 Sell
      		2,505,984 2458 LSE
      11:05:19 458.1 924 AT 458.1 458.6 Sell
      		2,505,793 2457 LSE
      11:05:19 458.1 893 AT 458.1 458.6 Sell
      		2,504,869 2456 LSE
      11:05:19 458.1 700 AT 458.1 458.6 Sell
      		2,503,976 2455 LSE
      11:05:19 458.1 800 AT 458.1 458.6 Sell
      		2,503,276 2454 LSE
      11:05:19 458.2 191 AT 458.2 458.6 Sell
      		2,502,476 2453 LSE
      11:05:19 458.2 924 AT 458.2 458.6 Sell
      		2,502,285 2452 LSE
      11:05:19 458.2 900 AT 458.2 458.6 Sell
      		2,501,361 2451 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock