ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.91
      -0.08%
      US Tech 100
      18,329.60
      -1.11%
      Dow Jones
      40,058.65
      0.51%
      Brent Oil
      80.285
      -0.56%
      Bitcoin
      64,269.09
      -1.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (06:02-05:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:25 459.7 617 AT 459.7 460.3 Sell
      		813,328 951 LSE
      06:02:25 459.9 219 AT 459.9 460.4 Sell
      		812,711 950 LSE
      06:02:25 459.9 219 AT 459.9 460.4 Sell
      		812,492 949 LSE
      06:02:25 459.9 432 AT 459.9 460.3 Sell
      		812,273 948 LSE
      06:02:25 460.0 219 AT 460.0 460.3 Sell
      		811,841 947 LSE
      06:02:25 460.1 439 AT 460.0 460.1 Buy
      		811,622 946 LSE
      06:02:25 459.9 616 AT 459.4 459.9 Buy
      		811,183 945 LSE
      06:02:25 459.9 99 AT 459.4 459.9 Buy
      		810,567 944 LSE
      06:02:25 459.9 727 AT 459.4 459.9 Buy
      		810,468 943 LSE
      05:59:23 459.3 6 O 459.4 459.9 Sell
      		809,741 942 LSE
      05:59:14 459.3 5 O 459.4 459.9 Sell
      		809,735 941 LSE
      05:58:02 459.523 416 O 459.4 459.9 Sell
      		809,730 940 LSE
      05:56:43 459.9 50 O 459.4 459.9 Buy
      		809,314 939 LSE
      05:55:14 459.525 1098 O 459.4 459.9 Sell
      		809,264 938 LSE
      05:55:12 459.898 5 O 459.4 459.9 Buy
      		808,166 937 LSE
      05:54:33 459.4 100 O 459.4 459.8 Sell
      		808,161 936 LSE
      05:53:47 459.75 200 O 459.4 459.9 Buy
      		808,061 935 LSE
      05:52:30 459.6 204 AT 459.4 459.6 Buy
      		807,861 934 LSE
      05:51:45 459.4 300 O 459.4 460.0 Sell
      		807,657 933 LSE
      05:51:45 459.9 5 O 459.4 460.0 Buy
      		807,357 932 LSE
      05:51:45 459.4 38 O 459.4 460.0 Sell
      		807,352 931 LSE
      05:51:00 459.7 85 AT 459.7 460.1 Sell
      		807,314 930 LSE
      05:51:00 459.7 205 AT 459.7 460.1 Sell
      		807,229 929 LSE
      05:50:50 460.0 216 O 459.7 460.1 Buy
      		807,024 928 LSE
      05:50:45 459.924 1513 O 459.7 460.1 Buy
      		806,808 927 LSE
      05:50:43 460.0 8000 AT 459.7 460.3
      		805,295 926 LSE
      05:50:43 460.0 254 AT 460.0 460.3 Sell
      		797,295 925 LSE
      05:50:43 460.0 1746 AT 460.0 460.3 Sell
      		797,041 924 LSE
      05:50:15 460.1 703 O 460.0 460.4 Sell
      		795,295 923 LSE
      05:50:02 460.0 2000 AT 460.0 460.4 Sell
      		794,592 922 LSE
      05:50:02 460.2 410 AT 460.2 460.6 Sell
      		792,592 921 LSE
      05:50:02 460.2 700 AT 460.2 460.6 Sell
      		792,182 920 LSE
      05:49:58 460.5 180 AT 460.5 460.9 Sell
      		791,482 919 LSE
      05:49:58 460.6 193 AT 460.6 461.0 Sell
      		791,302 918 LSE
      05:49:58 460.6 717 AT 460.6 461.1 Sell
      		791,109 917 LSE
      05:49:58 460.6 130 AT 460.6 461.1 Sell
      		790,392 916 LSE
      05:49:58 460.6 610 AT 460.6 461.1 Sell
      		790,262 915 LSE
      05:49:58 460.6 244 AT 460.6 461.1 Sell
      		789,652 914 LSE
      05:49:58 460.7 609 AT 460.7 461.2 Sell
      		789,408 913 LSE
      05:49:58 460.7 242 AT 460.7 461.2 Sell
      		788,799 912 LSE
      05:49:58 460.8 629 AT 460.8 461.2 Sell
      		788,557 911 LSE
      05:49:58 460.8 56 AT 460.8 461.2 Sell
      		787,928 910 LSE
      05:49:52 460.9 99 AT 460.9 461.2 Sell
      		787,872 909 LSE
      05:49:52 461.0 606 AT 461.0 461.3 Sell
      		787,773 908 LSE
      05:49:52 461.2 919 AT 460.8 461.2 Buy
      		787,167 907 LSE
      05:48:32 460.7 1 O 460.7 461.1 Sell
      		786,248 906 LSE
      05:48:32 461.1 32 O 460.7 461.1 Buy
      		786,247 905 LSE
      05:47:02 461.2 339 O 460.7 461.2 Buy
      		786,215 904 LSE
      05:46:44 460.8 1254 O 460.7 461.1 Sell
      		785,876 903 LSE
      05:46:35 461.098 5 O 460.7 461.1 Buy
      		784,622 902 LSE
      05:44:02 460.7 1 O 460.7 461.2 Sell
      		784,617 901 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock