ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.91
      -0.08%
      US Tech 100
      18,329.60
      -1.11%
      Dow Jones
      40,058.65
      0.51%
      Brent Oil
      80.285
      -0.56%
      Bitcoin
      64,269.09
      -1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (09:18-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:26 460.1 64 AT 460.0 460.1 Buy
      		1,737,015 1551 LSE
      09:17:25 460.1 95 AT 460.1 460.4 Sell
      		1,736,951 1550 LSE
      09:17:06 460.4 1 O 460.1 460.4 Buy
      		1,736,856 1549 LSE
      09:16:23 460.2 203 AT 460.2 460.5 Sell
      		1,736,855 1548 LSE
      09:16:10 460.3 107 AT 460.3 460.6 Sell
      		1,736,652 1547 LSE
      09:15:13 460.6 8 O 460.2 460.6 Buy
      		1,736,545 1546 LSE
      09:14:26 460.3 201 AT 460.3 460.6 Sell
      		1,736,537 1545 LSE
      09:14:26 460.3 108 AT 460.3 460.6 Sell
      		1,736,336 1544 LSE
      09:14:03 460.377 2150 O 460.2 460.6 Sell
      		1,736,228 1543 LSE
      09:13:59 460.356 1000 O 460.2 460.6 Sell
      		1,734,078 1542 LSE
      09:13:26 460.4 86 AT 460.4 460.6 Sell
      		1,733,078 1541 LSE
      09:13:21 460.477 498 O 460.3 460.7 Sell
      		1,732,992 1540 LSE
      09:12:35 460.7 30 O 460.4 460.7 Buy
      		1,732,494 1539 LSE
      09:10:03 460.5 26 AT 460.5 460.8 Sell
      		1,732,464 1538 LSE
      09:09:15 460.6 558 AT 460.6 461.0 Sell
      		1,732,438 1537 LSE
      09:09:15 460.6 130 AT 460.6 461.0 Sell
      		1,731,880 1536 LSE
      09:09:15 460.6 895 AT 460.6 461.0 Sell
      		1,731,750 1535 LSE
      09:09:15 460.9 346 AT 460.6 460.9 Buy
      		1,730,855 1534 LSE
      09:09:15 460.8 471 AT 460.8 460.9 Sell
      		1,730,509 1533 LSE
      09:09:15 460.8 266 AT 460.5 460.8 Buy
      		1,730,038 1532 LSE
      09:08:57 460.629 851 O 460.5 460.8 Sell
      		1,729,772 1531 LSE
      09:07:27 460.5 31 AT 460.3 460.5 Buy
      		1,728,921 1530 LSE
      09:06:34 460.4 238 O 460.4 460.8 Sell
      		1,728,890 1529 LSE
      09:06:25 460.6 359 AT 460.6 460.8 Sell
      		1,728,652 1528 LSE
      09:06:25 460.6 90 AT 460.6 460.8 Sell
      		1,728,293 1527 LSE
      09:04:29 460.5 36 AT 460.4 460.5 Buy
      		1,728,203 1526 LSE
      09:02:59 460.8 2 O 460.3 460.7 Buy
      		1,728,167 1525 LSE
      09:02:34 460.5 92 AT 460.5 460.8 Sell
      		1,728,165 1524 LSE
      09:00:29 460.9 81 AT 460.7 460.9 Buy
      		1,728,073 1523 LSE
      08:58:24 460.9 218 AT 460.9 461.2 Sell
      		1,727,992 1522 LSE
      08:58:24 460.9 920 AT 460.9 461.4 Sell
      		1,727,774 1521 LSE
      08:58:24 460.9 204 AT 460.9 461.4 Sell
      		1,726,854 1520 LSE
      08:58:24 460.9 723 AT 460.9 461.4 Sell
      		1,726,650 1519 LSE
      08:58:24 460.9 641 AT 460.9 461.4 Sell
      		1,725,927 1518 LSE
      08:58:24 461.0 641 AT 461.0 461.4 Sell
      		1,725,286 1517 LSE
      08:58:12 460.9 5 O 461.0 461.4 Sell
      		1,724,645 1516 LSE
      08:58:12 461.2 822 AT 461.0 461.2 Buy
      		1,724,640 1515 LSE
      08:58:12 461.2 98 AT 461.0 461.2 Buy
      		1,723,818 1514 LSE
      08:58:12 461.0 466 AT 460.9 461.0 Buy
      		1,723,720 1513 LSE
      08:58:12 461.0 700 AT 460.9 461.0 Buy
      		1,723,254 1512 LSE
      08:58:12 461.0 76 AT 460.9 461.0 Buy
      		1,722,554 1511 LSE
      08:58:12 460.9 94 AT 460.5 460.9 Buy
      		1,722,478 1510 LSE
      08:58:12 460.9 510 AT 460.5 460.9 Buy
      		1,722,384 1509 LSE
      08:58:12 460.9 207 AT 460.4 460.9 Buy
      		1,721,874 1508 LSE
      08:58:12 460.8 730 AT 460.4 460.8 Buy
      		1,721,667 1507 LSE
      08:57:26 460.5 62 AT 460.4 460.5 Buy
      		1,720,937 1506 LSE
      08:57:08 460.5 2 AT 460.3 460.5 Buy
      		1,720,875 1505 LSE
      08:57:08 460.6 544 AT 460.3 460.6 Buy
      		1,720,873 1504 LSE
      08:57:08 460.6 198 AT 460.1 460.6 Buy
      		1,720,329 1503 LSE
      08:56:56 460.6 21 O 460.2 460.6 Buy
      		1,720,131 1502 LSE
      08:55:26 460.5 3 O 460.1 460.5 Buy
      		1,720,110 1501 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock