ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.85
      -0.06%
      US Tech 100
      18,332.80
      -1.09%
      Dow Jones
      40,050.84
      0.49%
      Brent Oil
      80.235
      -0.62%
      Bitcoin
      64,258.31
      -1.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.30
      11.60
      ( 2.63% )
      Updated: 10:20:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:56-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:56:30 463.3 625 AT 463.0 463.3 Buy
      		417,277 701 LSE
      04:55:32 463.1 613 AT 463.1 463.6 Sell
      		416,652 700 LSE
      04:55:32 463.4 619 AT 462.9 463.4 Buy
      		416,039 699 LSE
      04:55:32 463.3 213 AT 462.9 463.3 Buy
      		415,420 698 LSE
      04:55:26 463.6 472 O 462.9 463.3 Buy
      		415,207 697 LSE
      04:55:10 463.7 1 O 463.2 463.7 Buy
      		414,735 696 LSE
      04:55:10 463.6 11 AT 463.0 463.6 Buy
      		414,734 695 LSE
      04:53:26 463.4 85 AT 463.4 463.8 Sell
      		414,723 694 LSE
      04:53:26 463.4 241 AT 463.4 463.8 Sell
      		414,638 693 LSE
      04:53:26 463.4 609 AT 463.4 463.8 Sell
      		414,397 692 LSE
      04:53:26 463.4 610 AT 463.4 464.0 Sell
      		413,788 691 LSE
      04:53:21 463.4 1 O 463.5 464.1 Sell
      		413,178 690 LSE
      04:53:09 463.8 446 AT 463.8 464.1 Sell
      		413,177 689 LSE
      04:53:09 463.8 221 AT 463.8 464.1 Sell
      		412,731 688 LSE
      04:53:08 463.9 1 AT 463.9 464.3 Sell
      		412,510 687 LSE
      04:53:07 464.1 251 AT 464.1 464.4 Sell
      		412,509 686 LSE
      04:53:07 464.1 866 AT 464.1 464.4 Sell
      		412,258 685 LSE
      04:53:07 464.1 134 AT 464.1 464.4 Sell
      		411,392 684 LSE
      04:52:31 464.4 372 AT 464.4 464.9 Sell
      		411,258 683 LSE
      04:52:31 464.4 271 AT 464.4 464.9 Sell
      		410,886 682 LSE
      04:52:31 464.4 1 AT 464.4 464.9 Sell
      		410,615 681 LSE
      04:52:31 464.4 1 AT 464.4 464.9 Sell
      		410,614 680 LSE
      04:52:31 464.4 1 AT 464.4 464.9 Sell
      		410,613 679 LSE
      04:52:31 464.4 1 AT 464.4 464.9 Sell
      		410,612 678 LSE
      04:52:31 464.4 1 AT 464.4 464.9 Sell
      		410,611 677 LSE
      04:52:03 464.6 626 AT 464.6 465.0 Sell
      		410,610 676 LSE
      04:52:03 464.6 132 AT 464.6 465.0 Sell
      		409,984 675 LSE
      04:52:03 464.7 251 AT 464.7 465.0 Sell
      		409,852 674 LSE
      04:52:03 464.7 141 AT 464.7 465.0 Sell
      		409,601 673 LSE
      04:52:00 465.1 4 O 464.7 465.1 Buy
      		409,460 672 LSE
      04:51:18 464.7 1 O 464.8 465.1 Sell
      		409,456 671 LSE
      04:51:09 465.0 234 AT 464.8 465.0 Buy
      		409,455 670 LSE
      04:51:09 465.0 362 AT 464.8 465.0 Buy
      		409,221 669 LSE
      04:51:09 464.9 626 AT 464.7 464.9 Buy
      		408,859 668 LSE
      04:50:07 464.7 216 O 464.6 465.0 Sell
      		408,233 667 LSE
      04:49:43 464.8 636 AT 464.4 464.8 Buy
      		408,017 666 LSE
      04:49:43 464.8 362 AT 464.4 464.8 Buy
      		407,381 665 LSE
      04:49:43 464.8 562 AT 464.4 464.8 Buy
      		407,019 664 LSE
      04:49:36 464.596 245 O 464.4 464.8 Sell
      		406,457 663 LSE
      04:48:26 464.436 389 O 464.4 464.8 Sell
      		406,212 662 LSE
      04:47:51 464.8 8 O 464.4 464.8 Buy
      		405,823 661 LSE
      04:46:58 464.4 2 O 464.4 464.8 Sell
      		405,815 660 LSE
      04:46:45 464.9 100 O 464.4 464.8 Buy
      		405,813 659 LSE
      04:46:45 464.7 119 AT 464.7 464.9 Sell
      		405,713 658 LSE
      04:46:42 464.723 9800 O 464.6 465.0 Sell
      		405,594 657 LSE
      04:45:57 465.0 480 O 464.6 465.0 Buy
      		395,794 656 LSE
      04:45:57 464.9 6 AT 464.9 465.0 Sell
      		395,314 655 LSE
      04:45:57 464.9 167 AT 464.9 465.0 Sell
      		395,308 654 LSE
      04:45:51 464.9 33 O 464.9 465.1 Sell
      		395,141 653 LSE
      04:45:25 465.0 211 AT 465.0 465.2 Sell
      		395,108 652 LSE
      04:45:25 465.1 120 AT 465.1 465.4 Sell
      		394,897 651 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock