ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.08
      -0.13%
      US Tech 100
      18,235.20
      -1.62%
      Dow Jones
      40,060.89
      0.52%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,199.24
      -1.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.70
      11.00
      ( 2.50% )
      Updated: 10:13:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (09:55-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:10 459.4 1439 AT 459.2 459.4 Buy
      		2,067,868 1701 LSE
      09:55:10 459.3 1206 AT 459.1 459.3 Buy
      		2,066,429 1700 LSE
      09:55:07 459.1 6 O 459.1 459.3 Sell
      		2,065,223 1699 LSE
      09:53:02 459.216 1000 O 459.0 459.3 Buy
      		2,065,217 1698 LSE
      09:52:59 459.3 1 O 459.0 459.3 Buy
      		2,064,217 1697 LSE
      09:52:59 459.0 100 O 459.0 459.3 Sell
      		2,064,216 1696 LSE
      09:52:59 459.0 5 O 459.0 459.3 Sell
      		2,064,116 1695 LSE
      09:52:50 459.219 326 O 459.0 459.3 Buy
      		2,064,111 1694 LSE
      09:52:26 459.092 215 O 459.0 459.3 Sell
      		2,063,785 1693 LSE
      09:52:25 459.0 211 AT 458.7 459.0 Buy
      		2,063,570 1692 LSE
      09:52:25 459.0 106 AT 458.7 459.0 Buy
      		2,063,359 1691 LSE
      09:52:24 459.2 10 O 458.8 459.2 Buy
      		2,063,253 1690 LSE
      09:52:00 458.7 178 AT 458.5 458.7 Buy
      		2,063,243 1689 LSE
      09:52:00 458.7 700 AT 458.5 458.7 Buy
      		2,063,065 1688 LSE
      09:52:00 458.7 1816 AT 458.4 458.7 Buy
      		2,062,365 1687 LSE
      09:52:00 458.7 100 AT 458.4 458.7 Buy
      		2,060,549 1686 LSE
      09:51:58 458.4 125 AT 458.4 458.7 Sell
      		2,060,449 1685 LSE
      09:51:56 458.4 840 O 458.4 458.7 Sell
      		2,060,324 1684 LSE
      09:51:38 458.596 4345 O 458.3 458.7 Buy
      		2,059,484 1683 LSE
      09:51:31 458.3 9 O 458.3 458.7 Sell
      		2,055,139 1682 LSE
      09:51:27 458.4 62 AT 458.4 458.7 Sell
      		2,055,130 1681 LSE
      09:51:03 458.3 872 O 458.3 458.7 Sell
      		2,055,068 1680 LSE
      09:50:57 458.596 1090 O 458.3 458.7 Buy
      		2,054,196 1679 LSE
      09:50:50 458.5 63 AT 458.5 458.8 Sell
      		2,053,106 1678 LSE
      09:49:44 458.5 867 AT 458.5 458.8 Sell
      		2,053,043 1677 LSE
      09:49:35 458.6 68 AT 458.6 458.9 Sell
      		2,052,176 1676 LSE
      09:49:26 458.6 477 AT 458.6 458.9 Sell
      		2,052,108 1675 LSE
      09:49:26 458.6 317 AT 458.6 458.9 Sell
      		2,051,631 1674 LSE
      09:49:26 458.6 135 AT 458.6 458.9 Sell
      		2,051,314 1673 LSE
      09:49:26 458.9 30 O 458.6 458.9 Buy
      		2,051,179 1672 LSE
      09:48:44 458.6 803 O 458.6 458.9 Sell
      		2,051,149 1671 LSE
      09:48:25 458.6 108 AT 458.6 458.9 Sell
      		2,050,346 1670 LSE
      09:48:06 458.729 4448 O 458.6 458.9 Sell
      		2,050,238 1669 LSE
      09:47:41 458.6 230 AT 458.6 458.9 Sell
      		2,045,790 1668 LSE
      09:47:26 458.6 477 AT 458.6 458.9 Sell
      		2,045,560 1667 LSE
      09:46:43 458.6 835 O 458.6 458.9 Sell
      		2,045,083 1666 LSE
      09:46:41 458.9 4 O 458.6 458.9 Buy
      		2,044,248 1665 LSE
      09:46:03 458.8 1 O 458.6 459.0
      		2,044,244 1664 LSE
      09:46:02 458.8 252 AT 458.8 459.1 Sell
      		2,044,243 1663 LSE
      09:46:01 459.1 2 O 458.8 459.1 Buy
      		2,043,991 1662 LSE
      09:45:30 459.029 2906 O 458.8 459.1 Buy
      		2,043,989 1661 LSE
      09:45:28 459.0 37 O 458.8 459.1 Buy
      		2,041,083 1660 LSE
      09:45:11 459.0 251 AT 459.0 459.2 Sell
      		2,041,046 1659 LSE
      09:44:51 459.3 17 O 459.0 459.2 Buy
      		2,040,795 1658 LSE
      09:44:26 459.1 244 AT 459.1 459.3 Sell
      		2,040,778 1657 LSE
      09:43:34 459.4 5 O 459.1 459.4 Buy
      		2,040,534 1656 LSE
      09:43:23 459.5 2 O 459.1 459.5 Buy
      		2,040,529 1655 LSE
      09:42:30 459.1 1 O 459.1 459.5 Sell
      		2,040,527 1654 LSE
      09:41:54 459.5 5 O 459.1 459.4 Buy
      		2,040,526 1653 LSE
      09:41:54 459.2 471 AT 459.2 459.5 Sell
      		2,040,521 1652 LSE
      09:41:54 459.2 166 AT 459.2 459.5 Sell
      		2,040,050 1651 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock