ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.12
      -0.06%
      US Tech 100
      18,299.00
      -1.27%
      Dow Jones
      40,065.11
      0.53%
      Brent Oil
      80.335
      -0.50%
      Bitcoin
      64,313.48
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:18 461.048 89 O 460.3 461.9 Sell
      		44,364 101 LSE
      03:01:18 461.4 10 O 460.3 461.9 Buy
      		44,275 100 LSE
      03:01:15 462.5 220 O 460.3 461.9 Buy
      		44,265 99 LSE
      03:01:14 461.4 32 O 460.3 461.9 Buy
      		44,045 98 LSE
      03:01:14 461.4 1 O 460.3 461.9 Buy
      		44,013 97 LSE
      03:01:14 461.4 7 O 460.3 461.9 Buy
      		44,012 96 LSE
      03:01:14 462.5 1 O 460.3 461.9 Buy
      		44,005 95 LSE
      03:01:13 462.5 150 O 460.3 461.9 Buy
      		44,004 94 LSE
      03:01:13 461.4 3 O 460.3 461.9 Buy
      		43,854 93 LSE
      03:01:13 461.4 2 O 460.3 461.9 Buy
      		43,851 92 LSE
      03:01:13 457.2 1 O 460.3 461.9 Sell
      		43,849 91 LSE
      03:01:13 462.5 2 O 460.3 461.9 Buy
      		43,848 90 LSE
      03:01:13 461.4 3 O 460.3 461.9 Buy
      		43,846 89 LSE
      03:01:13 461.4 56 O 460.3 461.9 Buy
      		43,843 88 LSE
      03:01:10 461.4 4 O 460.3 461.9 Buy
      		43,787 87 LSE
      03:01:10 461.4 10 O 460.3 461.9 Buy
      		43,783 86 LSE
      03:01:10 461.4 2 O 460.3 461.9 Buy
      		43,773 85 LSE
      03:01:09 461.4 6 O 460.3 462.0 Buy
      		43,771 84 LSE
      03:01:09 462.5 50 O 460.3 462.0 Buy
      		43,765 83 LSE
      03:01:08 462.5 1 O 460.3 462.0 Buy
      		43,715 82 LSE
      03:01:08 462.5 10 O 460.3 462.0 Buy
      		43,714 81 LSE
      03:01:08 462.5 6 O 460.3 462.0 Buy
      		43,704 80 LSE
      03:01:08 461.4 6 O 460.3 462.0 Buy
      		43,698 79 LSE
      03:01:08 462.5 7 O 460.3 461.9 Buy
      		43,692 78 LSE
      03:01:07 461.4 569 AT 461.4 462.0 Sell
      		43,685 77 LSE
      03:01:07 461.4 45 AT 461.4 462.0 Sell
      		43,116 76 LSE
      03:01:07 461.7 155 AT 461.7 462.0 Sell
      		43,071 75 LSE
      03:01:07 462.08 2500 O 461.7 462.5 Sell
      		42,916 74 LSE
      03:01:07 462.5 10 O 461.7 462.5 Buy
      		40,416 73 LSE
      03:01:07 462.5 6 O 461.7 462.5 Buy
      		40,406 72 LSE
      03:01:07 462.5 1 O 461.7 462.5 Buy
      		40,400 71 LSE
      03:01:06 462.5 45 O 461.7 462.5 Buy
      		40,399 70 LSE
      03:01:06 461.4 7 O 461.7 462.5 Sell
      		40,354 69 LSE
      03:01:06 462.5 2 O 461.7 462.5 Buy
      		40,347 68 LSE
      03:01:06 461.4 2 O 461.7 462.5 Sell
      		40,345 67 LSE
      03:01:05 462.5 10 O 461.7 462.5 Buy
      		40,343 66 LSE
      03:01:05 462.5 1 O 461.7 462.5 Buy
      		40,333 65 LSE
      03:01:05 461.4 10 O 461.7 462.5 Sell
      		40,332 64 LSE
      03:01:05 462.5 1 O 461.7 462.5 Buy
      		40,322 63 LSE
      03:01:05 462.5 1 O 461.7 462.5 Buy
      		40,321 62 LSE
      03:01:05 462.5 5 O 461.7 462.5 Buy
      		40,320 61 LSE
      03:01:03 461.4 2 O 461.7 462.5 Sell
      		40,315 60 LSE
      03:01:03 461.4 6 O 461.7 462.5 Sell
      		40,313 59 LSE
      03:01:03 462.5 3 O 461.7 462.5 Buy
      		40,307 58 LSE
      03:01:03 461.4 5 O 461.7 462.5 Sell
      		40,304 57 LSE
      03:01:03 461.4 30 O 461.7 462.5 Sell
      		40,299 56 LSE
      03:01:03 462.5 6 O 461.7 462.5 Buy
      		40,269 55 LSE
      03:01:03 462.5 3 O 461.7 462.5 Buy
      		40,263 54 LSE
      03:01:03 462.5 1 O 461.7 462.5 Buy
      		40,260 53 LSE
      03:01:03 462.5 13 O 461.7 462.5 Buy
      		40,259 52 LSE
      03:01:02 457.2 9 O 461.7 462.5 Sell
      		40,246 51 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock