ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.86
      -0.04%
      US Tech 100
      18,299.00
      -1.27%
      Dow Jones
      40,065.11
      0.53%
      Brent Oil
      80.315
      -0.52%
      Bitcoin
      64,289.30
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:45-04:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:25 465.1 120 AT 465.1 465.4 Sell
      		394,897 651 LSE
      04:45:25 465.1 700 AT 465.1 465.4 Sell
      		394,777 650 LSE
      04:45:10 465.1 1500 O 465.1 465.4 Sell
      		394,077 649 LSE
      04:45:04 465.1 100 AT 465.1 465.4 Sell
      		392,577 648 LSE
      04:45:04 465.2 125 AT 465.2 465.4 Sell
      		392,477 647 LSE
      04:44:48 465.2 912 O 465.1 465.3
      		392,352 646 LSE
      04:44:47 465.2 88 AT 465.2 465.5 Sell
      		391,440 645 LSE
      04:44:47 465.2 163 AT 465.2 465.5 Sell
      		391,352 644 LSE
      04:44:47 465.2 708 AT 465.2 465.5 Sell
      		391,189 643 LSE
      04:44:47 465.4 126 AT 465.4 465.8 Sell
      		390,481 642 LSE
      04:44:47 465.4 226 AT 465.4 465.9 Sell
      		390,355 641 LSE
      04:44:47 465.4 606 AT 465.4 465.9 Sell
      		390,129 640 LSE
      04:44:47 465.5 167 AT 465.5 465.9 Sell
      		389,523 639 LSE
      04:44:12 465.661 15 O 465.5 465.9 Sell
      		389,356 638 LSE
      04:43:21 465.61 3000 O 465.5 465.9 Sell
      		389,341 637 LSE
      04:42:28 465.452 20 O 465.4 465.7 Sell
      		386,341 636 LSE
      04:42:24 465.51 484 O 465.4 465.7 Sell
      		386,321 635 LSE
      04:42:01 465.7 7 O 465.4 465.7 Buy
      		385,837 634 LSE
      04:41:53 465.4 825 O 465.4 465.7 Sell
      		385,830 633 LSE
      04:39:53 465.583 1150 O 465.4 465.9 Sell
      		385,005 632 LSE
      04:38:32 465.4 16 O 465.4 465.8 Sell
      		383,855 631 LSE
      04:37:52 465.4 20 O 465.4 465.8 Sell
      		383,839 630 LSE
      04:36:51 465.7 189 AT 465.4 465.7 Buy
      		383,819 629 LSE
      04:35:36 465.3 1 O 465.3 465.7 Sell
      		383,630 628 LSE
      04:35:25 465.699 3 O 465.3 465.7 Buy
      		383,629 627 LSE
      04:34:37 465.556 1500 O 465.3 465.7 Buy
      		383,626 626 LSE
      04:33:06 465.2 146 O 465.2 465.7 Sell
      		382,126 625 LSE
      04:32:57 465.384 953 O 465.2 465.7 Sell
      		381,980 624 LSE
      04:32:06 465.4 149 AT 465.4 465.7 Sell
      		381,027 623 LSE
      04:32:06 465.4 82 AT 465.4 465.7 Sell
      		380,878 622 LSE
      04:32:06 465.5 131 AT 465.5 466.0 Sell
      		380,796 621 LSE
      04:32:06 465.5 609 AT 465.5 466.0 Sell
      		380,665 620 LSE
      04:32:06 465.6 863 AT 465.6 466.0 Sell
      		380,056 619 LSE
      04:32:01 465.678 101 O 465.6 466.0 Sell
      		379,193 618 LSE
      04:30:41 465.395 1354 O 465.3 465.8 Sell
      		379,092 617 LSE
      04:30:36 465.5 712 AT 465.1 465.5 Buy
      		377,738 616 LSE
      04:30:32 465.2 151 AT 465.2 465.4 Sell
      		377,026 615 LSE
      04:30:32 465.2 700 AT 465.2 465.5 Sell
      		376,875 614 LSE
      04:29:53 465.2 30 O 465.2 465.5 Sell
      		376,175 613 LSE
      04:28:51 465.5 1 O 465.2 465.5 Buy
      		376,145 612 LSE
      04:28:29 465.1 87 O 465.2 465.5 Sell
      		376,144 611 LSE
      04:28:19 465.1 87 O 465.2 465.5 Sell
      		376,057 610 LSE
      04:28:07 465.7 7 O 465.2 465.5 Buy
      		375,970 609 LSE
      04:27:43 465.1 764 O 465.1 465.4 Sell
      		375,963 608 LSE
      04:27:40 465.2 251 AT 465.2 465.5 Sell
      		375,199 607 LSE
      04:27:40 465.3 636 AT 465.3 465.7 Sell
      		374,948 606 LSE
      04:27:40 465.3 62 AT 465.3 465.7 Sell
      		374,312 605 LSE
      04:26:32 465.7 30 O 465.2 465.7 Buy
      		374,250 604 LSE
      04:26:18 465.3 2 O 465.3 465.8 Sell
      		374,220 603 LSE
      04:26:17 465.6 218 AT 465.1 465.6 Buy
      		374,218 602 LSE
      04:26:05 465.43 214 O 465.1 465.6 Buy
      		374,000 601 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock