ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.86
      -0.02%
      US Tech 100
      18,348.00
      -1.01%
      Dow Jones
      40,064.49
      0.53%
      Brent Oil
      80.26
      -0.59%
      Bitcoin
      64,327.82
      -1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.60
      10.90
      ( 2.47% )
      Updated: 10:21:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:37-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:22 463.2 103 AT 462.4 463.2 Buy
      		235,047 401 LSE
      03:37:01 462.7 191 AT 461.9 462.7 Buy
      		234,944 400 LSE
      03:37:01 462.6 1477 AT 461.9 462.6 Buy
      		234,753 399 LSE
      03:37:01 462.5 1037 AT 461.6 462.5 Buy
      		233,276 398 LSE
      03:37:01 462.5 631 AT 461.6 462.5 Buy
      		232,239 397 LSE
      03:37:01 462.3 616 AT 461.6 462.3 Buy
      		231,608 396 LSE
      03:36:58 461.961 1500 O 461.8 462.6 Sell
      		230,992 395 LSE
      03:36:36 462.2 121 AT 462.2 462.8 Sell
      		229,492 394 LSE
      03:36:36 462.2 772 AT 462.2 462.8 Sell
      		229,371 393 LSE
      03:36:36 462.2 144 AT 462.2 462.9 Sell
      		228,599 392 LSE
      03:35:52 463.2 100 O 462.2 463.0 Buy
      		228,455 391 LSE
      03:35:52 462.6 109 AT 462.6 463.2 Sell
      		228,355 390 LSE
      03:35:52 462.6 454 AT 462.6 463.2 Sell
      		228,246 389 LSE
      03:35:52 462.6 234 AT 462.6 463.2 Sell
      		227,792 388 LSE
      03:35:21 462.7 118 AT 462.7 463.2 Sell
      		227,558 387 LSE
      03:34:24 462.6 3 O 462.6 463.4 Sell
      		227,440 386 LSE
      03:33:53 462.9 339 AT 462.9 463.6 Sell
      		227,437 385 LSE
      03:33:53 462.9 108 AT 462.9 463.6 Sell
      		227,098 384 LSE
      03:33:17 463.2 106 AT 463.2 463.8 Sell
      		226,990 383 LSE
      03:33:17 463.3 106 AT 463.3 464.1 Sell
      		226,884 382 LSE
      03:33:17 463.3 179 AT 463.3 464.1 Sell
      		226,778 381 LSE
      03:33:17 463.3 421 AT 463.3 464.1 Sell
      		226,599 380 LSE
      03:31:47 463.6 2 AT 463.6 464.2 Sell
      		226,178 379 LSE
      03:31:47 463.6 1 AT 463.6 464.2 Sell
      		226,176 378 LSE
      03:31:43 464.2 3 O 463.6 464.2 Buy
      		226,175 377 LSE
      03:31:17 463.955 2143 O 463.6 464.2 Buy
      		226,172 376 LSE
      03:30:09 466.0 8 O 463.7 464.4 Buy
      		224,029 375 LSE
      03:30:06 464.1 912 AT 464.1 464.5 Sell
      		224,021 374 LSE
      03:30:06 464.2 100 AT 464.2 464.6 Sell
      		223,109 373 LSE
      03:30:06 464.2 116 AT 464.2 464.6 Sell
      		223,009 372 LSE
      03:30:06 464.2 912 AT 464.2 464.6 Sell
      		222,893 371 LSE
      03:30:06 464.6 1 AT 464.6 465.2 Sell
      		221,981 370 LSE
      03:29:50 464.9 93 AT 464.9 465.5 Sell
      		221,980 369 LSE
      03:29:50 464.9 629 AT 464.9 465.7 Sell
      		221,887 368 LSE
      03:29:49 464.9 615 O 464.8 465.6 Sell
      		221,258 367 LSE
      03:29:40 465.051 2024 O 464.6 465.4 Buy
      		220,643 366 LSE
      03:29:39 464.7 1103 O 464.6 465.4 Sell
      		218,619 365 LSE
      03:29:39 464.6 20 O 464.6 465.4 Sell
      		217,516 364 LSE
      03:29:00 465.0 596 O 464.7 465.6 Sell
      		217,496 363 LSE
      03:28:39 464.9 334 AT 464.9 465.5 Sell
      		216,900 362 LSE
      03:28:27 465.204 2153 O 464.9 465.7 Sell
      		216,566 361 LSE
      03:28:14 464.9 1308 O 464.9 465.7 Sell
      		214,413 360 LSE
      03:28:12 465.0 932 O 464.9 465.7 Sell
      		213,105 359 LSE
      03:28:05 465.5 359 AT 465.5 466.1 Sell
      		212,173 358 LSE
      03:28:05 465.6 445 AT 465.6 466.3 Sell
      		211,814 357 LSE
      03:28:05 465.6 238 AT 465.6 466.3 Sell
      		211,369 356 LSE
      03:28:05 465.6 367 AT 465.6 466.4 Sell
      		211,131 355 LSE
      03:28:05 465.6 332 AT 465.6 466.4 Sell
      		210,764 354 LSE
      03:28:03 466.073 462 O 465.6 466.4 Buy
      		210,432 353 LSE
      03:27:09 466.243 2173 O 465.9 466.8 Sell
      		209,970 352 LSE
      03:26:54 466.225 24 O 465.7 466.6 Buy
      		207,797 351 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock