ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.72
      -0.10%
      US Tech 100
      18,285.20
      -1.35%
      Dow Jones
      40,071.88
      0.55%
      Brent Oil
      80.34
      -0.49%
      Bitcoin
      64,254.44
      -1.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:07-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:55 460.6 97 AT 460.3 460.6 Buy
      		2,193,776 1951 LSE
      10:07:55 460.6 100 AT 460.3 460.6 Buy
      		2,193,679 1950 LSE
      10:07:55 460.3 301 AT 460.3 460.6 Sell
      		2,193,579 1949 LSE
      10:07:55 460.3 700 AT 460.3 460.6 Sell
      		2,193,278 1948 LSE
      10:07:55 460.3 738 AT 460.3 460.6 Sell
      		2,192,578 1947 LSE
      10:07:55 460.3 892 AT 460.2 460.3 Buy
      		2,191,840 1946 LSE
      10:07:55 460.3 892 AT 460.2 460.3 Buy
      		2,190,948 1945 LSE
      10:07:55 460.4 98 AT 460.4 460.7 Sell
      		2,190,056 1944 LSE
      10:07:55 460.4 86 AT 460.4 460.7 Sell
      		2,189,958 1943 LSE
      10:07:55 460.4 290 AT 460.4 460.7 Sell
      		2,189,872 1942 LSE
      10:07:55 460.4 918 AT 460.4 460.7 Sell
      		2,189,582 1941 LSE
      10:07:55 460.6 365 AT 460.2 460.6 Buy
      		2,188,664 1940 LSE
      10:07:55 460.5 86 AT 460.2 460.5 Buy
      		2,188,299 1939 LSE
      10:07:55 460.5 993 AT 460.2 460.5 Buy
      		2,188,213 1938 LSE
      10:07:55 460.3 88 AT 460.3 460.6 Sell
      		2,187,220 1937 LSE
      10:07:55 460.3 290 AT 460.3 460.6 Sell
      		2,187,132 1936 LSE
      10:07:55 460.3 1000 AT 460.3 460.6 Sell
      		2,186,842 1935 LSE
      10:07:54 460.3 4310 O 460.3 460.6 Sell
      		2,185,842 1934 LSE
      10:07:54 460.3 92 AT 460.3 460.7 Sell
      		2,181,532 1933 LSE
      10:07:54 460.3 867 AT 460.3 460.7 Sell
      		2,181,440 1932 LSE
      10:07:54 460.3 234 AT 460.3 460.7 Sell
      		2,180,573 1931 LSE
      10:07:54 460.3 85 AT 460.3 460.7 Sell
      		2,180,339 1930 LSE
      10:07:54 460.3 800 AT 460.3 460.7 Sell
      		2,180,254 1929 LSE
      10:07:54 460.3 920 AT 460.3 460.7 Sell
      		2,179,454 1928 LSE
      10:07:54 460.6 86 AT 460.3 460.6 Buy
      		2,178,534 1927 LSE
      10:07:54 460.6 102 AT 460.3 460.6 Buy
      		2,178,448 1926 LSE
      10:07:53 460.3 891 AT 460.3 460.8 Sell
      		2,178,346 1925 LSE
      10:07:53 460.3 92 AT 460.3 460.8 Sell
      		2,177,455 1924 LSE
      10:07:53 460.3 87 AT 460.3 460.8 Sell
      		2,177,363 1923 LSE
      10:07:53 460.3 497 AT 460.3 460.8 Sell
      		2,177,276 1922 LSE
      10:07:53 460.4 90 AT 460.4 460.8 Sell
      		2,176,779 1921 LSE
      10:07:53 460.4 92 AT 460.4 460.8 Sell
      		2,176,689 1920 LSE
      10:07:53 460.4 290 AT 460.4 460.8 Sell
      		2,176,597 1919 LSE
      10:07:53 460.4 290 AT 460.4 460.8 Sell
      		2,176,307 1918 LSE
      10:07:53 460.5 289 AT 460.5 460.9 Sell
      		2,176,017 1917 LSE
      10:07:53 460.6 313 AT 460.6 460.9 Sell
      		2,175,728 1916 LSE
      10:07:53 460.6 1031 AT 460.6 460.9 Sell
      		2,175,415 1915 LSE
      10:07:53 460.7 68 AT 460.2 460.7 Buy
      		2,174,384 1914 LSE
      10:07:53 460.7 93 AT 460.2 460.7 Buy
      		2,174,316 1913 LSE
      10:07:53 460.6 220 AT 460.2 460.6 Buy
      		2,174,223 1912 LSE
      10:07:53 460.6 85 AT 460.2 460.6 Buy
      		2,174,003 1911 LSE
      10:07:53 460.6 1071 AT 460.2 460.6 Buy
      		2,173,918 1910 LSE
      10:07:53 460.3 631 AT 460.3 460.7 Sell
      		2,172,847 1909 LSE
      10:07:53 460.3 650 AT 460.3 460.7 Sell
      		2,172,216 1908 LSE
      10:07:53 460.5 891 AT 460.2 460.5 Buy
      		2,171,566 1907 LSE
      10:07:53 460.4 47 AT 460.2 460.4 Buy
      		2,170,675 1906 LSE
      10:07:53 460.3 762 AT 460.2 460.3 Buy
      		2,170,628 1905 LSE
      10:07:53 460.3 650 AT 460.3 460.6 Sell
      		2,169,866 1904 LSE
      10:07:53 460.3 299 AT 460.3 460.6 Sell
      		2,169,216 1903 LSE
      10:07:53 460.3 672 AT 460.2 460.3 Buy
      		2,168,917 1902 LSE
      10:07:53 460.3 90 AT 460.2 460.3 Buy
      		2,168,245 1901 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock