ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.08
      -0.13%
      US Tech 100
      18,235.20
      -1.62%
      Dow Jones
      40,060.89
      0.52%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,199.24
      -1.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.70
      11.00
      ( 2.50% )
      Updated: 10:13:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:08-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:03 460.5 864 AT 460.1 460.5 Buy
      		2,239,249 2051 LSE
      10:08:03 460.5 912 AT 460.1 460.5 Buy
      		2,238,385 2050 LSE
      10:08:03 460.5 102 AT 460.1 460.5 Buy
      		2,237,473 2049 LSE
      10:08:03 460.5 89 AT 460.1 460.5 Buy
      		2,237,371 2048 LSE
      10:08:03 460.4 88 AT 460.1 460.4 Buy
      		2,237,282 2047 LSE
      10:08:03 460.4 91 AT 460.1 460.4 Buy
      		2,237,194 2046 LSE
      10:08:03 460.4 850 AT 460.1 460.4 Buy
      		2,237,103 2045 LSE
      10:08:03 460.4 488 AT 460.1 460.4 Buy
      		2,236,253 2044 LSE
      10:08:02 460.2 28 AT 460.2 460.5 Sell
      		2,235,765 2043 LSE
      10:08:02 460.2 89 AT 460.2 460.5 Sell
      		2,235,737 2042 LSE
      10:08:02 460.2 380 AT 460.2 460.5 Sell
      		2,235,648 2041 LSE
      10:08:02 460.2 108 AT 460.2 460.5 Sell
      		2,235,268 2040 LSE
      10:08:02 460.3 620 AT 460.2 460.3 Buy
      		2,235,160 2039 LSE
      10:08:02 460.3 620 AT 460.2 460.3 Buy
      		2,234,540 2038 LSE
      10:08:02 460.2 477 AT 460.2 460.5 Sell
      		2,233,920 2037 LSE
      10:08:02 460.2 224 AT 460.2 460.5 Sell
      		2,233,443 2036 LSE
      10:08:01 460.3 96 AT 460.3 460.6 Sell
      		2,233,219 2035 LSE
      10:08:01 460.3 380 AT 460.3 460.6 Sell
      		2,233,123 2034 LSE
      10:08:01 460.3 238 AT 460.3 460.6 Sell
      		2,232,743 2033 LSE
      10:08:01 460.3 87 AT 460.3 460.8 Sell
      		2,232,505 2032 LSE
      10:08:01 460.3 837 AT 460.3 460.8 Sell
      		2,232,418 2031 LSE
      10:08:01 460.3 97 AT 460.3 460.8 Sell
      		2,231,581 2030 LSE
      10:08:01 460.3 380 AT 460.3 460.8 Sell
      		2,231,484 2029 LSE
      10:08:01 460.3 312 AT 460.3 460.8 Sell
      		2,231,104 2028 LSE
      10:08:01 460.3 700 AT 460.3 460.8 Sell
      		2,230,792 2027 LSE
      10:08:01 460.3 900 AT 460.3 460.8 Sell
      		2,230,092 2026 LSE
      10:08:01 460.5 95 AT 460.2 460.5 Buy
      		2,229,192 2025 LSE
      10:08:01 460.5 1013 AT 460.2 460.5 Buy
      		2,229,097 2024 LSE
      10:08:01 460.2 273 AT 460.2 460.6 Sell
      		2,228,084 2023 LSE
      10:08:01 460.2 98 AT 460.2 460.6 Sell
      		2,227,811 2022 LSE
      10:08:01 460.2 32 AT 460.2 460.6 Sell
      		2,227,713 2021 LSE
      10:08:01 460.2 1 AT 460.2 460.6 Sell
      		2,227,681 2020 LSE
      10:08:01 460.3 98 AT 460.3 460.8 Sell
      		2,227,680 2019 LSE
      10:08:01 460.3 94 AT 460.3 460.8 Sell
      		2,227,582 2018 LSE
      10:08:01 460.3 1127 AT 460.3 460.8 Sell
      		2,227,488 2017 LSE
      10:08:01 460.3 850 AT 460.3 460.8 Sell
      		2,226,361 2016 LSE
      10:08:01 460.3 564 AT 460.3 460.8 Sell
      		2,225,511 2015 LSE
      10:08:01 460.3 900 AT 460.3 460.8 Sell
      		2,224,947 2014 LSE
      10:08:00 460.6 100 AT 460.2 460.6 Buy
      		2,224,047 2013 LSE
      10:08:00 460.3 380 AT 460.3 460.7 Sell
      		2,223,947 2012 LSE
      10:08:00 460.3 95 AT 460.3 460.7 Sell
      		2,223,567 2011 LSE
      10:08:00 460.3 97 AT 460.3 460.7 Sell
      		2,223,472 2010 LSE
      10:08:00 460.4 640 AT 460.4 460.7 Sell
      		2,223,375 2009 LSE
      10:08:00 460.4 99 AT 460.4 460.7 Sell
      		2,222,735 2008 LSE
      10:08:00 460.4 99 AT 460.4 460.7 Sell
      		2,222,636 2007 LSE
      10:08:00 460.4 301 AT 460.4 460.7 Sell
      		2,222,537 2006 LSE
      10:08:00 460.4 900 AT 460.4 460.7 Sell
      		2,222,236 2005 LSE
      10:08:00 460.5 300 AT 460.5 460.8 Sell
      		2,221,336 2004 LSE
      10:08:00 460.5 600 AT 460.5 460.8 Sell
      		2,221,036 2003 LSE
      10:08:00 460.5 979 AT 460.5 460.8 Sell
      		2,220,436 2002 LSE
      10:08:00 460.7 93 AT 460.4 460.7 Buy
      		2,219,457 2001 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock