ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.64
      -0.10%
      US Tech 100
      18,324.40
      -1.14%
      Dow Jones
      40,052.58
      0.50%
      Brent Oil
      80.295
      -0.54%
      Bitcoin
      64,295.34
      -1.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:17:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (09:31-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:32 459.71 250 O 459.5 459.9 Buy
      		2,009,770 1601 LSE
      09:31:21 460.0 4 O 459.5 460.0 Buy
      		2,009,520 1600 LSE
      09:31:18 459.875 94 O 459.5 460.0 Buy
      		2,009,516 1599 LSE
      09:30:26 460.082 1000 O 459.6 460.1 Buy
      		2,009,422 1598 LSE
      09:30:23 460.131 429 O 459.6 460.1 Buy
      		2,008,422 1597 LSE
      09:30:22 459.9 1 AT 459.9 460.2 Sell
      		2,007,993 1596 LSE
      09:30:22 460.0 31 AT 460.0 460.2 Sell
      		2,007,992 1595 LSE
      09:30:02 460.0 477 AT 460.0 460.2 Sell
      		2,007,961 1594 LSE
      09:30:02 460.0 362 AT 460.0 460.2 Sell
      		2,007,484 1593 LSE
      09:30:02 460.0 346 AT 460.0 460.2 Sell
      		2,007,122 1592 LSE
      09:30:02 460.1 862 AT 460.1 460.3 Sell
      		2,006,776 1591 LSE
      09:29:49 460.2 55 AT 460.2 460.3 Sell
      		2,005,914 1590 LSE
      09:29:49 460.2 477 AT 460.2 460.3 Sell
      		2,005,859 1589 LSE
      09:29:49 460.3 208 AT 460.3 460.5 Sell
      		2,005,382 1588 LSE
      09:29:49 460.3 3041 O 460.3 460.5 Sell
      		2,005,174 1587 LSE
      09:29:49 460.3 620 AT 460.2 460.3 Buy
      		2,002,133 1586 LSE
      09:29:48 460.3 109 AT 460.3 460.5 Sell
      		2,001,513 1585 LSE
      09:29:48 460.3 230 AT 460.3 460.5 Sell
      		2,001,404 1584 LSE
      09:29:48 460.3 32 AT 460.3 460.5 Sell
      		2,001,174 1583 LSE
      09:29:44 460.43 400 O 460.3 460.5 Buy
      		2,001,142 1582 LSE
      09:29:32 460.3 164 O 460.3 460.5 Sell
      		2,000,742 1581 LSE
      09:29:31 460.3 250000 O 460.2 460.5 Sell
      		2,000,578 1580 LSE
      09:29:25 460.5 188 AT 460.2 460.5 Buy
      		1,750,578 1579 LSE
      09:28:57 460.396 86 O 460.2 460.5 Buy
      		1,750,390 1578 LSE
      09:28:29 460.4 295 AT 460.2 460.4 Buy
      		1,750,304 1577 LSE
      09:28:29 460.4 947 AT 460.2 460.4 Buy
      		1,750,009 1576 LSE
      09:28:29 460.4 9 AT 460.2 460.4 Buy
      		1,749,062 1575 LSE
      09:28:18 460.28 250 O 460.2 460.4 Sell
      		1,749,053 1574 LSE
      09:27:32 460.2 6 AT 460.2 460.4 Sell
      		1,748,803 1573 LSE
      09:26:07 460.41 2175 O 460.2 460.5 Buy
      		1,748,797 1572 LSE
      09:25:43 460.3 406 AT 460.3 460.4 Sell
      		1,746,622 1571 LSE
      09:25:40 460.2 17 AT 460.2 460.4 Sell
      		1,746,216 1570 LSE
      09:25:40 460.3 211 AT 460.3 460.4 Sell
      		1,746,199 1569 LSE
      09:25:40 460.2 5 AT 460.2 460.4 Sell
      		1,745,988 1568 LSE
      09:25:40 460.2 17 AT 460.2 460.4 Sell
      		1,745,983 1567 LSE
      09:25:38 460.2 202 AT 460.0 460.2 Buy
      		1,745,966 1566 LSE
      09:25:38 460.2 1022 AT 460.0 460.2 Buy
      		1,745,764 1565 LSE
      09:25:22 460.127 11 O 459.9 460.2 Buy
      		1,744,742 1564 LSE
      09:24:23 459.9 4 O 459.9 460.2 Sell
      		1,744,731 1563 LSE
      09:24:22 459.9 285 O 459.9 460.2 Sell
      		1,744,727 1562 LSE
      09:22:38 460.032 2051 O 459.9 460.3 Sell
      		1,744,442 1561 LSE
      09:21:27 459.9 130 AT 459.9 460.2 Sell
      		1,742,391 1560 LSE
      09:20:29 459.9 9 O 459.9 460.3 Sell
      		1,742,261 1559 LSE
      09:19:39 459.9 3 O 459.9 460.1 Sell
      		1,742,252 1558 LSE
      09:19:39 459.9 4 O 459.9 460.1 Sell
      		1,742,249 1557 LSE
      09:19:38 459.9 3 O 459.9 460.1 Sell
      		1,742,245 1556 LSE
      09:19:38 459.9 7 O 459.9 460.1 Sell
      		1,742,242 1555 LSE
      09:19:38 459.9 4 O 459.9 460.1 Sell
      		1,742,235 1554 LSE
      09:19:18 460.0 890 AT 460.0 460.3 Sell
      		1,742,231 1553 LSE
      09:18:58 460.2 4326 O 460.0 460.3 Buy
      		1,741,341 1552 LSE
      09:18:26 460.1 64 AT 460.0 460.1 Buy
      		1,737,015 1551 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock