ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.08
      -0.13%
      US Tech 100
      18,235.20
      -1.62%
      Dow Jones
      40,060.89
      0.52%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,199.24
      -1.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.70
      11.00
      ( 2.50% )
      Updated: 10:13:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (06:46-06:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:26 461.1 3 O 460.5 460.9 Buy
      		873,570 1101 LSE
      06:46:26 461.1 1 O 460.5 460.9 Buy
      		873,567 1100 LSE
      06:46:26 460.8 1 O 460.5 460.9 Buy
      		873,566 1099 LSE
      06:46:26 460.8 738 AT 460.8 461.1 Sell
      		873,565 1098 LSE
      06:46:26 460.8 54 AT 460.8 461.1 Sell
      		872,827 1097 LSE
      06:46:26 460.8 197 AT 460.8 461.1 Sell
      		872,773 1096 LSE
      06:46:26 460.8 309 AT 460.8 461.1 Sell
      		872,576 1095 LSE
      06:45:47 460.9 100 AT 460.8 460.9 Buy
      		872,267 1094 LSE
      06:45:47 460.9 307 AT 460.5 460.9 Buy
      		872,167 1093 LSE
      06:45:47 460.9 284 AT 460.5 460.9 Buy
      		871,860 1092 LSE
      06:45:47 460.9 205 AT 460.5 460.9 Buy
      		871,576 1091 LSE
      06:45:26 460.828 1200 O 460.5 460.9 Buy
      		871,371 1090 LSE
      06:44:26 460.764 1079 O 460.5 460.9 Buy
      		870,171 1089 LSE
      06:41:58 460.899 5 O 460.5 460.9 Buy
      		869,092 1088 LSE
      06:41:35 460.7 377 AT 460.7 461.1 Sell
      		869,087 1087 LSE
      06:40:02 461.0 62 AT 461.0 461.3 Sell
      		868,710 1086 LSE
      06:40:02 461.0 530 AT 461.0 461.4 Sell
      		868,648 1085 LSE
      06:40:02 461.0 251 AT 461.0 461.4 Sell
      		868,118 1084 LSE
      06:39:11 461.0 31 O 461.0 461.4 Sell
      		867,867 1083 LSE
      06:36:52 461.0 27 O 461.0 461.4 Sell
      		867,836 1082 LSE
      06:35:53 461.4 529 AT 461.0 461.4 Buy
      		867,809 1081 LSE
      06:35:52 461.2 213 AT 461.2 461.4 Sell
      		867,280 1080 LSE
      06:35:52 461.2 1 AT 461.2 461.4 Sell
      		867,067 1079 LSE
      06:35:52 461.2 19 AT 461.2 461.4 Sell
      		867,066 1078 LSE
      06:35:03 461.8 10 O 461.1 461.6 Buy
      		867,047 1077 LSE
      06:35:03 461.4 920 AT 461.4 461.7 Sell
      		867,037 1076 LSE
      06:35:03 461.4 251 AT 461.4 461.7 Sell
      		866,117 1075 LSE
      06:35:03 461.5 890 AT 461.5 461.8 Sell
      		865,866 1074 LSE
      06:34:16 461.59 473 O 461.5 461.8 Sell
      		864,976 1073 LSE
      06:33:19 461.7 1020 AT 461.7 462.0 Sell
      		864,503 1072 LSE
      06:33:02 461.8 249 AT 461.8 461.9 Sell
      		863,483 1071 LSE
      06:33:02 461.8 491 AT 461.8 462.1 Sell
      		863,234 1070 LSE
      06:33:02 461.8 449 AT 461.8 462.1 Sell
      		862,743 1069 LSE
      06:33:02 461.8 251 AT 461.8 462.1 Sell
      		862,294 1068 LSE
      06:32:50 461.9 84 AT 461.9 462.2 Sell
      		862,043 1067 LSE
      06:32:50 461.9 816 AT 461.9 462.2 Sell
      		861,959 1066 LSE
      06:32:50 462.0 371 AT 462.0 462.4 Sell
      		861,143 1065 LSE
      06:32:50 462.0 633 AT 462.0 462.4 Sell
      		860,772 1064 LSE
      06:32:50 462.2 3 O 462.0 462.3 Buy
      		860,139 1063 LSE
      06:32:50 462.1 915 AT 462.1 462.4 Sell
      		860,136 1062 LSE
      06:32:50 462.1 93 AT 462.1 462.4 Sell
      		859,221 1061 LSE
      06:32:50 462.1 251 AT 462.1 462.4 Sell
      		859,128 1060 LSE
      06:32:50 462.1 164 AT 462.1 462.4 Sell
      		858,877 1059 LSE
      06:32:50 462.3 246 AT 462.3 462.6 Sell
      		858,713 1058 LSE
      06:32:50 462.3 1236 AT 462.3 462.7 Sell
      		858,467 1057 LSE
      06:32:50 462.3 595 AT 462.3 462.7 Sell
      		857,231 1056 LSE
      06:32:46 462.699 3 O 462.3 462.7 Buy
      		856,636 1055 LSE
      06:32:13 462.416 77 O 462.3 462.7 Sell
      		856,633 1054 LSE
      06:30:32 462.362 1950 O 462.2 462.7 Sell
      		856,556 1053 LSE
      06:30:02 462.2 164 AT 462.2 462.6 Sell
      		854,606 1052 LSE
      06:30:02 462.2 926 AT 462.2 462.7 Sell
      		854,442 1051 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock