ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.18
      -0.13%
      US Tech 100
      18,246.00
      -1.56%
      Dow Jones
      40,068.47
      0.54%
      Brent Oil
      80.385
      -0.43%
      Bitcoin
      64,174.42
      -1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.80
      11.10
      ( 2.52% )
      Updated: 10:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:48-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:38 463.6 167 AT 463.6 464.2 Sell
      		292,274 451 LSE
      03:48:32 463.9 70 AT 463.9 464.1 Sell
      		292,107 450 LSE
      03:48:32 463.9 97 AT 463.9 464.1 Sell
      		292,037 449 LSE
      03:48:32 463.9 36 AT 463.9 464.2 Sell
      		291,940 448 LSE
      03:48:32 464.2 956 AT 463.9 464.2 Buy
      		291,904 447 LSE
      03:48:19 463.924 254 O 463.9 464.2 Sell
      		290,948 446 LSE
      03:47:55 464.1 457 AT 463.4 464.1 Buy
      		290,694 445 LSE
      03:47:55 464.1 163 AT 463.3 464.1 Buy
      		290,237 444 LSE
      03:47:55 464.1 850 AT 463.3 464.1 Buy
      		290,074 443 LSE
      03:47:55 464.0 191 AT 463.3 464.0 Buy
      		289,224 442 LSE
      03:47:55 464.0 36 AT 463.3 464.0 Buy
      		289,033 441 LSE
      03:47:55 464.0 609 AT 463.3 464.0 Buy
      		288,997 440 LSE
      03:47:55 463.9 591 AT 463.3 463.9 Buy
      		288,388 439 LSE
      03:47:55 463.9 738 AT 463.3 463.9 Buy
      		287,797 438 LSE
      03:47:55 463.9 785 AT 463.3 463.9 Buy
      		287,059 437 LSE
      03:47:04 463.6 598 AT 463.0 463.6 Buy
      		286,274 436 LSE
      03:47:04 463.6 700 AT 463.0 463.6 Buy
      		285,676 435 LSE
      03:45:38 463.139 36 O 463.0 463.6 Sell
      		284,976 434 LSE
      03:44:38 463.5 850 AT 462.9 463.5 Buy
      		284,940 433 LSE
      03:44:33 463.1 194 AT 463.1 463.7 Sell
      		284,090 432 LSE
      03:44:33 463.1 631 AT 463.1 463.7 Sell
      		283,896 431 LSE
      03:44:33 463.1 239 AT 463.1 463.7 Sell
      		283,265 430 LSE
      03:44:33 463.1 326 AT 463.1 463.7 Sell
      		283,026 429 LSE
      03:44:33 463.1 474 AT 463.1 463.7 Sell
      		282,700 428 LSE
      03:44:00 463.0 20 O 463.1 463.7 Sell
      		282,226 427 LSE
      03:43:54 463.0 10 O 463.1 463.7 Sell
      		282,206 426 LSE
      03:43:37 463.594 25000 O 463.1 463.7 Buy
      		282,196 425 LSE
      03:42:38 463.455 545 O 463.1 463.6 Buy
      		257,196 424 LSE
      03:42:20 463.263 75 O 463.1 463.7 Sell
      		256,651 423 LSE
      03:42:15 463.699 3 O 463.1 463.7 Buy
      		256,576 422 LSE
      03:42:08 463.9 8 O 463.1 463.7 Buy
      		256,573 421 LSE
      03:41:57 463.25 416 O 463.1 463.7 Sell
      		256,565 420 LSE
      03:41:41 463.4 913 AT 463.4 463.9 Sell
      		256,149 419 LSE
      03:41:41 463.5 251 AT 463.5 464.0 Sell
      		255,236 418 LSE
      03:41:41 463.6 611 AT 463.6 464.2 Sell
      		254,985 417 LSE
      03:41:38 463.816 3030 O 463.6 464.2 Sell
      		254,374 416 LSE
      03:41:15 463.8 213 O 463.6 464.2 Sell
      		251,344 415 LSE
      03:41:09 463.81 6548 O 463.6 464.2 Sell
      		251,131 414 LSE
      03:41:08 463.831 1189 O 463.6 464.2 Sell
      		244,583 413 LSE
      03:40:51 464.038 3855 O 463.6 464.2 Buy
      		243,394 412 LSE
      03:40:06 464.2 42 O 463.6 464.2 Buy
      		239,539 411 LSE
      03:39:16 463.997 2999 O 463.5 464.2 Buy
      		239,497 410 LSE
      03:39:16 463.675 300 O 463.5 464.2 Sell
      		236,498 409 LSE
      03:39:10 463.675 300 O 463.5 464.2 Sell
      		236,198 408 LSE
      03:39:00 463.8 214 O 463.5 464.2 Sell
      		235,898 407 LSE
      03:38:55 463.567 84 O 463.0 463.8 Buy
      		235,684 406 LSE
      03:38:01 463.0 54 O 463.1 463.8 Sell
      		235,600 405 LSE
      03:38:01 463.5 52 AT 462.9 463.5 Buy
      		235,546 404 LSE
      03:37:22 463.3 370 AT 462.5 463.3 Buy
      		235,494 403 LSE
      03:37:22 463.3 77 AT 462.4 463.3 Buy
      		235,124 402 LSE
      03:37:22 463.2 103 AT 462.4 463.2 Buy
      		235,047 401 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock