ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.72
      -0.10%
      US Tech 100
      18,285.20
      -1.35%
      Dow Jones
      40,071.88
      0.55%
      Brent Oil
      80.34
      -0.49%
      Bitcoin
      64,254.44
      -1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (10:08-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:00 460.7 93 AT 460.4 460.7 Buy
      		2,219,457 2001 LSE
      10:08:00 460.7 600 AT 460.4 460.7 Buy
      		2,219,364 2000 LSE
      10:08:00 460.7 911 AT 460.4 460.7 Buy
      		2,218,764 1999 LSE
      10:08:00 460.6 28 AT 460.3 460.6 Buy
      		2,217,853 1998 LSE
      10:08:00 460.4 91 AT 460.4 460.8 Sell
      		2,217,825 1997 LSE
      10:08:00 460.4 99 AT 460.4 460.8 Sell
      		2,217,734 1996 LSE
      10:08:00 460.4 871 AT 460.4 460.8 Sell
      		2,217,635 1995 LSE
      10:08:00 460.4 862 AT 460.4 460.8 Sell
      		2,216,764 1994 LSE
      10:08:00 460.4 64 AT 460.4 460.8 Sell
      		2,215,902 1993 LSE
      10:08:00 460.4 1013 AT 460.4 460.8 Sell
      		2,215,838 1992 LSE
      10:07:59 460.3 293 AT 460.2 460.3 Buy
      		2,214,825 1991 LSE
      10:07:59 460.3 795 AT 460.2 460.3 Buy
      		2,214,532 1990 LSE
      10:07:59 460.3 1074 AT 460.2 460.3 Buy
      		2,213,737 1989 LSE
      10:07:59 460.2 303 AT 460.2 460.5 Sell
      		2,212,663 1988 LSE
      10:07:59 460.3 1074 AT 460.2 460.3 Buy
      		2,212,360 1987 LSE
      10:07:59 460.3 1074 AT 460.2 460.3 Buy
      		2,211,286 1986 LSE
      10:07:59 460.3 290 AT 460.3 460.7 Sell
      		2,210,212 1985 LSE
      10:07:59 460.3 86 AT 460.3 460.7 Sell
      		2,209,922 1984 LSE
      10:07:59 460.3 101 AT 460.3 460.7 Sell
      		2,209,836 1983 LSE
      10:07:59 460.3 1046 AT 460.3 460.7 Sell
      		2,209,735 1982 LSE
      10:07:59 460.6 97 AT 460.2 460.6 Buy
      		2,208,689 1981 LSE
      10:07:59 460.6 100 AT 460.2 460.6 Buy
      		2,208,592 1980 LSE
      10:07:59 460.6 448 AT 460.2 460.6 Buy
      		2,208,492 1979 LSE
      10:07:59 460.6 202 AT 460.2 460.6 Buy
      		2,208,044 1978 LSE
      10:07:59 460.6 885 AT 460.2 460.6 Buy
      		2,207,842 1977 LSE
      10:07:59 460.6 1095 AT 460.2 460.6 Buy
      		2,206,957 1976 LSE
      10:07:59 460.3 1927 O 460.2 460.6 Sell
      		2,205,862 1975 LSE
      10:07:58 460.3 838 AT 460.3 460.8 Sell
      		2,203,935 1974 LSE
      10:07:58 460.3 290 AT 460.3 460.8 Sell
      		2,203,097 1973 LSE
      10:07:58 460.3 85 AT 460.3 460.8 Sell
      		2,202,807 1972 LSE
      10:07:58 460.3 90 AT 460.3 460.8 Sell
      		2,202,722 1971 LSE
      10:07:58 460.3 289 AT 460.3 460.8 Sell
      		2,202,632 1970 LSE
      10:07:58 460.3 314 AT 460.3 460.8 Sell
      		2,202,343 1969 LSE
      10:07:58 460.3 586 AT 460.3 460.7 Sell
      		2,202,029 1968 LSE
      10:07:58 460.4 289 AT 460.4 460.7 Sell
      		2,201,443 1967 LSE
      10:07:58 460.5 92 AT 460.2 460.5 Buy
      		2,201,154 1966 LSE
      10:07:58 460.5 96 AT 460.2 460.5 Buy
      		2,201,062 1965 LSE
      10:07:58 460.3 838 AT 460.2 460.3 Buy
      		2,200,966 1964 LSE
      10:07:57 460.5 746 AT 460.2 460.5 Buy
      		2,200,128 1963 LSE
      10:07:57 460.3 1155 AT 460.2 460.3 Buy
      		2,199,382 1962 LSE
      10:07:57 460.3 1155 AT 460.2 460.3 Buy
      		2,198,227 1961 LSE
      10:07:57 460.3 1162 AT 460.2 460.3 Buy
      		2,197,072 1960 LSE
      10:07:56 460.3 85 AT 460.3 460.7 Sell
      		2,195,910 1959 LSE
      10:07:56 460.3 89 AT 460.3 460.7 Sell
      		2,195,825 1958 LSE
      10:07:56 460.3 290 AT 460.3 460.7 Sell
      		2,195,736 1957 LSE
      10:07:56 460.4 93 AT 460.4 460.7 Sell
      		2,195,446 1956 LSE
      10:07:56 460.4 95 AT 460.4 460.7 Sell
      		2,195,353 1955 LSE
      10:07:56 460.4 104 AT 460.4 460.7 Sell
      		2,195,258 1954 LSE
      10:07:56 460.3 1088 O 460.4 460.7 Sell
      		2,195,154 1953 LSE
      10:07:55 460.6 290 AT 460.3 460.6 Buy
      		2,194,066 1952 LSE
      10:07:55 460.6 97 AT 460.3 460.6 Buy
      		2,193,776 1951 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock