ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.67
      -0.06%
      US Tech 100
      18,336.00
      -1.07%
      Dow Jones
      40,055.98
      0.51%
      Brent Oil
      80.23
      -0.63%
      Bitcoin
      64,309.82
      -1.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.30
      11.60
      ( 2.63% )
      Updated: 10:20:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (10:34-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:15 457.6 862 AT 457.4 457.6 Buy
      		2,348,651 2251 LSE
      10:34:15 457.5 217 AT 457.3 457.5 Buy
      		2,347,789 2250 LSE
      10:34:15 457.5 77 AT 457.3 457.5 Buy
      		2,347,572 2249 LSE
      10:34:01 457.5 2 O 457.2 457.5 Buy
      		2,347,495 2248 LSE
      10:33:18 457.6 1 O 457.2 457.6 Buy
      		2,347,493 2247 LSE
      10:31:40 457.6 1 O 457.2 457.6 Buy
      		2,347,492 2246 LSE
      10:31:31 457.2 76 AT 457.2 457.4 Sell
      		2,347,491 2245 LSE
      10:31:31 457.2 20 AT 457.2 457.4 Sell
      		2,347,415 2244 LSE
      10:31:31 457.3 819 AT 457.3 457.6 Sell
      		2,347,395 2243 LSE
      10:31:31 457.3 61 AT 457.3 457.6 Sell
      		2,346,576 2242 LSE
      10:30:25 457.3 862 O 457.3 457.6 Sell
      		2,346,515 2241 LSE
      10:30:20 457.4 28 AT 457.4 457.7 Sell
      		2,345,653 2240 LSE
      10:30:20 457.4 1022 AT 457.4 457.7 Sell
      		2,345,625 2239 LSE
      10:30:20 457.5 863 AT 457.5 457.8 Sell
      		2,344,603 2238 LSE
      10:30:20 457.5 5 AT 457.5 457.8 Sell
      		2,343,740 2237 LSE
      10:30:20 457.5 96 AT 457.5 457.8 Sell
      		2,343,735 2236 LSE
      10:28:58 457.604 1365 O 457.5 457.9 Sell
      		2,343,639 2235 LSE
      10:28:35 457.7 2306 O 457.4 457.7 Buy
      		2,342,274 2234 LSE
      10:28:25 457.6 281 AT 457.6 457.8 Sell
      		2,339,968 2233 LSE
      10:28:25 457.7 291 AT 457.7 458.1 Sell
      		2,339,687 2232 LSE
      10:28:02 457.8 862 O 457.7 458.1 Sell
      		2,339,396 2231 LSE
      10:27:57 457.8 866 AT 457.8 458.2 Sell
      		2,338,534 2230 LSE
      10:27:57 457.8 870 AT 457.8 458.2 Sell
      		2,337,668 2229 LSE
      10:27:26 457.9 209 AT 457.9 458.1 Sell
      		2,336,798 2228 LSE
      10:27:16 458.125 66 O 457.9 458.2 Buy
      		2,336,589 2227 LSE
      10:26:24 458.2 508 AT 457.9 458.2 Buy
      		2,336,523 2226 LSE
      10:26:24 458.2 1240 AT 457.9 458.2 Buy
      		2,336,015 2225 LSE
      10:26:24 458.2 517 AT 457.9 458.2 Buy
      		2,334,775 2224 LSE
      10:26:24 458.1 99 AT 457.9 458.1 Buy
      		2,334,258 2223 LSE
      10:26:24 458.1 827 AT 457.7 458.1 Buy
      		2,334,159 2222 LSE
      10:26:24 458.1 648 AT 457.7 458.1 Buy
      		2,333,332 2221 LSE
      10:26:24 458.0 590 AT 457.7 458.0 Buy
      		2,332,684 2220 LSE
      10:26:24 458.0 862 AT 457.7 458.0 Buy
      		2,332,094 2219 LSE
      10:25:44 457.9 800 AT 457.6 457.9 Buy
      		2,331,232 2218 LSE
      10:25:44 457.8 345 AT 457.5 457.8 Buy
      		2,330,432 2217 LSE
      10:25:39 457.7 870 AT 457.7 457.9 Sell
      		2,330,087 2216 LSE
      10:25:24 457.9 21 O 457.7 458.0 Buy
      		2,329,217 2215 LSE
      10:24:58 457.907 5000 O 457.7 458.0 Buy
      		2,329,196 2214 LSE
      10:24:55 457.9 799 AT 457.9 458.1 Sell
      		2,324,196 2213 LSE
      10:24:23 457.9 17 AT 457.9 458.1 Sell
      		2,323,397 2212 LSE
      10:24:23 457.9 17 AT 457.9 458.1 Sell
      		2,323,380 2211 LSE
      10:23:59 457.9 17 AT 457.9 458.2 Sell
      		2,323,363 2210 LSE
      10:23:48 458.2 17 O 457.9 458.3 Buy
      		2,323,346 2209 LSE
      10:23:19 458.239 400 O 458.0 458.4 Buy
      		2,323,329 2208 LSE
      10:23:09 458.0 6 O 458.0 458.4 Sell
      		2,322,929 2207 LSE
      10:23:02 458.4 137 O 458.0 458.5 Buy
      		2,322,923 2206 LSE
      10:22:18 458.23 2620 O 458.0 458.4 Buy
      		2,322,786 2205 LSE
      10:22:11 458.3 283 AT 458.3 458.5 Sell
      		2,320,166 2204 LSE
      10:22:11 458.3 482 AT 458.3 458.7 Sell
      		2,319,883 2203 LSE
      10:22:11 458.3 600 AT 458.3 458.7 Sell
      		2,319,401 2202 LSE
      10:22:02 458.8 1 O 458.3 458.8 Buy
      		2,318,801 2201 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock