ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.64
      -0.10%
      US Tech 100
      18,318.80
      -1.17%
      Dow Jones
      40,054.11
      0.50%
      Brent Oil
      80.295
      -0.54%
      Bitcoin
      64,326.43
      -1.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:17:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (08:39-08:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:30 460.7 21 O 460.3 460.7 Buy
      		1,690,242 1451 LSE
      08:39:28 460.8 5 O 460.3 460.7 Buy
      		1,690,221 1450 LSE
      08:39:18 460.49 753 O 460.3 460.8 Sell
      		1,690,216 1449 LSE
      08:38:27 460.5 151 AT 460.3 460.5 Buy
      		1,689,463 1448 LSE
      08:37:24 460.7 4 O 460.2 460.7 Buy
      		1,689,312 1447 LSE
      08:37:06 460.6 727 AT 460.1 460.6 Buy
      		1,689,308 1446 LSE
      08:37:06 460.5 372 AT 460.0 460.5 Buy
      		1,688,581 1445 LSE
      08:37:06 460.5 180 AT 460.0 460.5 Buy
      		1,688,209 1444 LSE
      08:37:06 460.5 739 AT 460.0 460.5 Buy
      		1,688,029 1443 LSE
      08:37:06 460.4 688 AT 460.0 460.4 Buy
      		1,687,290 1442 LSE
      08:36:29 460.1 702 AT 460.1 460.5 Sell
      		1,686,602 1441 LSE
      08:35:27 460.0 696 AT 460.0 460.4 Sell
      		1,685,900 1440 LSE
      08:34:30 460.3 656 AT 459.9 460.3 Buy
      		1,685,204 1439 LSE
      08:34:30 460.3 88 AT 459.9 460.3 Buy
      		1,684,548 1438 LSE
      08:34:28 460.0 80 AT 459.9 460.0 Buy
      		1,684,460 1437 LSE
      08:34:28 460.0 53 O 459.9 460.3 Sell
      		1,684,380 1436 LSE
      08:33:58 460.1 192 AT 460.1 460.3 Sell
      		1,684,327 1435 LSE
      08:33:58 460.1 86 AT 460.1 460.3 Sell
      		1,684,135 1434 LSE
      08:31:55 460.311 5022 O 460.2 460.5 Sell
      		1,684,049 1433 LSE
      08:31:28 460.2 537 AT 460.1 460.2 Buy
      		1,679,027 1432 LSE
      08:30:50 460.248 160 O 460.1 460.5 Sell
      		1,678,490 1431 LSE
      08:29:50 460.5 697 AT 460.1 460.5 Buy
      		1,678,330 1430 LSE
      08:29:50 460.5 90 AT 460.1 460.5 Buy
      		1,677,633 1429 LSE
      08:29:43 460.2 405 AT 460.2 460.5 Sell
      		1,677,543 1428 LSE
      08:29:43 460.3 327 AT 460.2 460.3 Buy
      		1,677,138 1427 LSE
      08:29:43 460.3 405 AT 460.2 460.3 Buy
      		1,676,811 1426 LSE
      08:29:43 460.2 395 AT 459.9 460.2 Buy
      		1,676,406 1425 LSE
      08:29:30 460.2 8 AT 460.2 460.5 Sell
      		1,676,011 1424 LSE
      08:29:29 460.5 1 O 460.2 460.5 Buy
      		1,676,003 1423 LSE
      08:29:27 460.2 228 AT 460.2 460.5 Sell
      		1,676,002 1422 LSE
      08:29:26 460.2 236 O 460.2 460.5 Sell
      		1,675,774 1421 LSE
      08:29:25 460.2 224 AT 460.2 460.5 Sell
      		1,675,538 1420 LSE
      08:29:25 460.2 202 AT 460.2 460.5 Sell
      		1,675,314 1419 LSE
      08:28:27 460.2 278 AT 460.2 460.5 Sell
      		1,675,112 1418 LSE
      08:28:07 460.408 261 O 460.3 460.6 Sell
      		1,674,834 1417 LSE
      08:28:02 460.6 357 AT 460.3 460.6 Buy
      		1,674,573 1416 LSE
      08:27:49 460.5 2 O 460.4 460.7 Sell
      		1,674,216 1415 LSE
      08:27:49 460.6 180 AT 460.3 460.6 Buy
      		1,674,214 1414 LSE
      08:27:49 460.5 261 AT 460.2 460.5 Buy
      		1,674,034 1413 LSE
      08:27:49 460.5 515 AT 460.2 460.5 Buy
      		1,673,773 1412 LSE
      08:27:39 460.394 1086 O 460.2 460.5 Buy
      		1,673,258 1411 LSE
      08:27:07 460.308 4244 O 460.2 460.5 Sell
      		1,672,172 1410 LSE
      08:26:27 460.2 620 AT 460.1 460.2 Buy
      		1,667,928 1409 LSE
      08:26:11 460.1 600 O 460.1 460.5 Sell
      		1,667,308 1408 LSE
      08:26:00 460.3 250 AT 460.1 460.3 Buy
      		1,666,708 1407 LSE
      08:26:00 460.3 105 AT 460.1 460.3 Buy
      		1,666,458 1406 LSE
      08:26:00 460.3 88 AT 460.1 460.3 Buy
      		1,666,353 1405 LSE
      08:23:34 460.7 608407 O 460.2 460.6 Buy
      		1,666,265 1404 LSE
      08:23:27 460.3 718 AT 460.3 460.6 Sell
      		1,057,858 1403 LSE
      08:22:28 460.4 197 AT 460.3 460.4 Buy
      		1,057,140 1402 LSE
      08:22:28 460.4 435 AT 460.3 460.4 Buy
      		1,056,943 1401 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock