ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.01
      -0.08%
      US Tech 100
      18,326.75
      -1.12%
      Dow Jones
      40,046.76
      0.48%
      Brent Oil
      80.235
      -0.62%
      Bitcoin
      64,243.93
      -1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.10
      11.40
      ( 2.59% )
      Updated: 10:20:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:44-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:02 460.7 1 O 460.7 461.2 Sell
      		784,617 901 LSE
      05:44:02 460.7 43 O 460.7 461.2 Sell
      		784,616 900 LSE
      05:43:57 460.701 2 O 460.7 461.2 Sell
      		784,573 899 LSE
      05:43:23 460.985 1448 O 460.7 461.2 Buy
      		784,571 898 LSE
      05:42:19 460.99 6473 O 460.7 461.2 Buy
      		783,123 897 LSE
      05:42:06 460.8 900 AT 460.8 461.2 Sell
      		776,650 896 LSE
      05:42:00 460.7 20 O 460.7 461.1 Sell
      		775,750 895 LSE
      05:42:00 460.8 204 AT 460.6 460.8 Buy
      		775,730 894 LSE
      05:42:00 460.8 920 AT 460.2 460.8 Buy
      		775,526 893 LSE
      05:42:00 460.8 606 AT 460.2 460.8 Buy
      		774,606 892 LSE
      05:42:00 460.7 620 AT 460.2 460.7 Buy
      		774,000 891 LSE
      05:42:00 460.7 341 AT 460.2 460.7 Buy
      		773,380 890 LSE
      05:42:00 460.6 575 AT 460.2 460.6 Buy
      		773,039 889 LSE
      05:40:28 460.6 920 AT 460.2 460.6 Buy
      		772,464 888 LSE
      05:40:28 460.5 586 AT 460.0 460.5 Buy
      		771,544 887 LSE
      05:40:28 460.5 596 AT 460.0 460.5 Buy
      		770,958 886 LSE
      05:39:57 460.0 500 O 460.0 460.5 Sell
      		770,362 885 LSE
      05:39:56 460.1 563 AT 460.1 460.5 Sell
      		769,862 884 LSE
      05:39:56 460.1 1030 AT 460.1 460.5 Sell
      		769,299 883 LSE
      05:39:56 460.2 365 AT 460.1 460.2 Buy
      		768,269 882 LSE
      05:39:35 460.5 16 O 460.1 460.5 Buy
      		767,904 881 LSE
      05:38:59 460.2 172 AT 460.2 460.5 Sell
      		767,888 880 LSE
      05:38:53 460.3 205 AT 460.3 460.7 Sell
      		767,716 879 LSE
      05:38:53 460.3 5 AT 460.3 460.7 Sell
      		767,511 878 LSE
      05:38:53 460.3 17 AT 460.3 460.7 Sell
      		767,506 877 LSE
      05:38:52 460.7 10 O 460.3 460.7 Buy
      		767,489 876 LSE
      05:38:43 460.6 86 O 460.3 460.7 Buy
      		767,479 875 LSE
      05:37:16 460.8 5 O 460.3 460.7 Buy
      		767,393 874 LSE
      05:36:41 460.8 6 O 460.3 460.7 Buy
      		767,388 873 LSE
      05:36:20 460.7 3 O 460.3 460.7 Buy
      		767,382 872 LSE
      05:36:19 460.895 2156 O 460.3 460.8 Buy
      		767,379 871 LSE
      05:36:16 460.4 37 AT 460.4 460.8 Sell
      		765,223 870 LSE
      05:36:16 461.0 2 O 460.3 460.8 Buy
      		765,186 869 LSE
      05:36:16 460.5 320 AT 460.5 461.0 Sell
      		765,184 868 LSE
      05:36:16 460.5 640 AT 460.5 461.0 Sell
      		764,864 867 LSE
      05:36:16 460.5 226 AT 460.5 461.0 Sell
      		764,224 866 LSE
      05:36:16 460.6 616 AT 460.6 461.0 Sell
      		763,998 865 LSE
      05:36:16 460.6 223 AT 460.6 461.0 Sell
      		763,382 864 LSE
      05:35:16 460.6 3 O 460.6 461.1 Sell
      		763,159 863 LSE
      05:34:26 460.7 204 AT 460.5 460.7 Buy
      		763,156 862 LSE
      05:34:26 460.7 920 AT 460.2 460.7 Buy
      		762,952 861 LSE
      05:34:26 460.6 204 AT 460.1 460.6 Buy
      		762,032 860 LSE
      05:34:26 460.6 136 AT 460.1 460.6 Buy
      		761,828 859 LSE
      05:34:26 460.6 1605 AT 460.1 460.6 Buy
      		761,692 858 LSE
      05:33:54 460.496 216 O 460.1 460.6 Buy
      		760,087 857 LSE
      05:33:50 460.225 171 O 460.1 460.6 Sell
      		759,871 856 LSE
      05:32:47 460.6 114 AT 460.6 460.8 Sell
      		759,700 855 LSE
      05:32:47 460.4 132 AT 460.4 461.0 Sell
      		759,586 854 LSE
      05:32:47 460.4 305 AT 460.4 461.0 Sell
      		759,454 853 LSE
      05:32:47 460.4 1300 AT 460.4 461.0 Sell
      		759,149 852 LSE
      05:32:47 460.5 598 AT 460.5 461.0 Sell
      		757,849 851 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock