ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.72
      -0.10%
      US Tech 100
      18,285.20
      -1.35%
      Dow Jones
      40,071.88
      0.55%
      Brent Oil
      80.34
      -0.49%
      Bitcoin
      64,254.44
      -1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:06-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:31 463.0 249 AT 463.0 463.5 Sell
      		436,430 751 LSE
      05:06:11 463.1 1235 AT 463.1 463.6 Sell
      		436,181 750 LSE
      05:06:11 463.1 251 AT 463.1 463.6 Sell
      		434,946 749 LSE
      05:06:11 463.1 295 AT 463.1 463.6 Sell
      		434,695 748 LSE
      05:06:11 463.1 45 AT 463.1 463.6 Sell
      		434,400 747 LSE
      05:06:11 463.1 171 AT 463.1 463.6 Sell
      		434,355 746 LSE
      05:06:11 463.2 600 AT 463.2 463.7 Sell
      		434,184 745 LSE
      05:06:11 463.2 455 AT 463.2 463.7 Sell
      		433,584 744 LSE
      05:06:11 463.2 180 AT 463.2 463.7 Sell
      		433,129 743 LSE
      05:06:11 463.2 850 AT 463.2 463.7 Sell
      		432,949 742 LSE
      05:06:11 463.3 606 AT 463.3 463.7 Sell
      		432,099 741 LSE
      05:04:57 463.515 2588 O 463.2 463.7 Buy
      		431,493 740 LSE
      05:04:46 463.4 529 AT 463.4 463.9 Sell
      		428,905 739 LSE
      05:03:52 463.71 2358 O 463.4 463.9 Buy
      		428,376 738 LSE
      05:03:34 463.9 1 O 463.4 463.9 Buy
      		426,018 737 LSE
      05:03:03 463.526 165 O 463.4 463.9 Sell
      		426,017 736 LSE
      05:02:03 463.4 57 AT 463.4 463.6 Sell
      		425,852 735 LSE
      05:02:03 463.3 180 AT 463.3 463.9 Sell
      		425,795 734 LSE
      05:02:03 463.3 636 AT 463.3 463.9 Sell
      		425,615 733 LSE
      05:02:03 463.4 179 AT 463.4 463.9 Sell
      		424,979 732 LSE
      05:02:03 463.4 606 AT 463.4 463.9 Sell
      		424,800 731 LSE
      05:01:32 463.9 1 O 463.4 463.9 Buy
      		424,194 730 LSE
      05:01:15 463.6 10 O 463.4 463.9 Sell
      		424,193 729 LSE
      05:01:14 463.7 268 AT 463.2 463.7 Buy
      		424,183 728 LSE
      05:01:14 463.7 6 AT 463.1 463.7 Buy
      		423,915 727 LSE
      05:01:14 463.7 166 AT 463.1 463.7 Buy
      		423,909 726 LSE
      05:01:14 463.6 640 AT 463.1 463.6 Buy
      		423,743 725 LSE
      05:01:14 463.6 1088 AT 463.1 463.6 Buy
      		423,103 724 LSE
      05:01:11 463.409 514 O 463.1 463.6 Buy
      		422,015 723 LSE
      05:01:07 463.598 1 O 463.1 463.6 Buy
      		421,501 722 LSE
      05:00:55 463.414 500 O 463.1 463.6 Buy
      		421,500 721 LSE
      05:00:27 463.598 1 O 463.1 463.6 Buy
      		421,000 720 LSE
      04:59:45 463.0 10 O 463.1 463.5 Sell
      		420,999 719 LSE
      04:59:45 463.0 10 O 463.1 463.5 Sell
      		420,989 718 LSE
      04:59:45 463.1 529 AT 463.1 463.6 Sell
      		420,979 717 LSE
      04:59:21 462.9 138 O 462.9 463.4 Sell
      		420,450 716 LSE
      04:59:01 463.398 1 O 462.9 463.4 Buy
      		420,312 715 LSE
      04:58:27 463.215 1286 O 462.9 463.4 Buy
      		420,311 714 LSE
      04:58:17 462.7 4 O 462.9 463.4 Sell
      		419,025 713 LSE
      04:58:11 463.4 5 O 462.9 463.5 Buy
      		419,021 712 LSE
      04:58:11 463.1 302 AT 463.1 463.6 Sell
      		419,016 711 LSE
      04:58:11 463.4 599 AT 462.9 463.4 Buy
      		418,714 710 LSE
      04:58:10 462.9 7 O 462.9 463.4 Sell
      		418,115 709 LSE
      04:58:00 463.1 194 AT 463.1 463.6 Sell
      		418,108 708 LSE
      04:57:43 463.0 1 O 463.1 463.6 Sell
      		417,914 707 LSE
      04:57:04 463.0 107 O 462.9 463.3 Sell
      		417,913 706 LSE
      04:57:04 463.0 61 AT 463.0 463.5 Sell
      		417,806 705 LSE
      04:57:04 463.0 62 AT 463.0 463.5 Sell
      		417,745 704 LSE
      04:56:30 463.4 203 AT 463.1 463.4 Buy
      		417,683 703 LSE
      04:56:30 463.3 203 AT 463.0 463.3 Buy
      		417,480 702 LSE
      04:56:30 463.3 625 AT 463.0 463.3 Buy
      		417,277 701 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      BIT
      UC3F8E
      Unicredit Bank
      Delayed Upgrade Clock