ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.93
      -0.06%
      US Tech 100
      18,317.20
      -1.18%
      Dow Jones
      40,056.72
      0.51%
      Brent Oil
      80.355
      -0.47%
      Bitcoin
      64,321.52
      -1.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:11-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:42 462.4 46 AT 462.4 462.8 Sell
      		89,126 201 LSE
      03:09:43 462.445 91 O 462.4 462.8 Sell
      		89,080 200 LSE
      03:09:28 462.4 92 AT 462.4 462.8 Sell
      		88,989 199 LSE
      03:09:13 463.9 116 O 462.3 462.9 Buy
      		88,897 198 LSE
      03:08:39 463.4 629 AT 462.6 463.4 Buy
      		88,781 197 LSE
      03:08:37 462.848 960 O 462.5 463.4 Sell
      		88,152 196 LSE
      03:08:29 462.8 91 AT 462.3 462.8 Buy
      		87,192 195 LSE
      03:08:13 463.4 10 O 462.5 463.4 Buy
      		87,101 194 LSE
      03:07:51 463.3 1 O 462.3 463.3 Buy
      		87,091 193 LSE
      03:07:42 463.05 342 O 462.3 463.3 Buy
      		87,090 192 LSE
      03:07:33 462.6 16 AT 462.3 462.6 Buy
      		86,748 191 LSE
      03:07:29 462.2 216 O 462.3 462.9 Sell
      		86,732 190 LSE
      03:07:25 463.4 2 O 462.3 463.4 Buy
      		86,516 189 LSE
      03:07:04 463.3 246 AT 462.2 463.3 Buy
      		86,514 188 LSE
      03:07:04 463.3 280 AT 462.2 463.3 Buy
      		86,268 187 LSE
      03:07:04 463.3 95 AT 462.2 463.3 Buy
      		85,988 186 LSE
      03:07:04 463.3 99 AT 462.2 463.3 Buy
      		85,893 185 LSE
      03:06:55 462.3 1013 AT 462.3 463.0 Sell
      		85,794 184 LSE
      03:06:55 462.3 1970 AT 462.3 463.2 Sell
      		84,781 183 LSE
      03:06:55 462.4 46 AT 462.4 463.3 Sell
      		82,811 182 LSE
      03:06:48 461.9 76 O 462.4 463.3 Sell
      		82,765 181 LSE
      03:06:37 462.9 826 AT 462.9 463.4 Sell
      		82,689 180 LSE
      03:06:37 463.4 171 AT 462.3 463.4 Buy
      		81,863 179 LSE
      03:06:37 463.3 85 AT 462.3 463.3 Buy
      		81,692 178 LSE
      03:06:37 462.8 72 AT 461.8 462.8 Buy
      		81,607 177 LSE
      03:06:37 462.8 89 AT 461.8 462.8 Buy
      		81,535 176 LSE
      03:06:34 462.5 92 AT 461.6 462.5 Buy
      		81,446 175 LSE
      03:06:34 462.5 101 AT 461.6 462.5 Buy
      		81,354 174 LSE
      03:06:34 462.4 85 AT 461.6 462.4 Buy
      		81,253 173 LSE
      03:06:34 462.4 97 AT 461.6 462.4 Buy
      		81,168 172 LSE
      03:06:33 462.4 87 AT 461.4 462.4 Buy
      		81,071 171 LSE
      03:06:33 462.0 844 AT 461.1 462.0 Buy
      		80,984 170 LSE
      03:06:33 462.0 7900 AT 461.1 462.0 Buy
      		80,140 169 LSE
      03:06:33 462.0 2100 AT 461.1 462.0 Buy
      		72,240 168 LSE
      03:06:32 461.6 605 AT 460.7 461.6 Buy
      		70,140 167 LSE
      03:06:32 461.2 521 AT 460.7 461.2 Buy
      		69,535 166 LSE
      03:06:32 461.0 620 AT 461.0 461.6 Sell
      		69,014 165 LSE
      03:06:32 461.1 146 AT 461.0 461.1 Buy
      		68,394 164 LSE
      03:05:30 461.4 172 AT 461.0 461.4 Buy
      		68,248 163 LSE
      03:05:24 462.0 444 O 461.0 461.9 Buy
      		68,076 162 LSE
      03:05:17 461.75 21 O 461.0 462.0 Buy
      		67,632 161 LSE
      03:04:53 465.7 1 O 460.6 461.9 Buy
      		67,611 160 LSE
      03:04:38 461.599 560 O 460.6 461.9 Buy
      		67,610 159 LSE
      03:04:33 460.025 102 O 460.7 461.9 Sell
      		67,050 158 LSE
      03:04:32 461.6 95 AT 460.6 461.6 Buy
      		66,948 157 LSE
      03:04:32 461.6 32 AT 460.6 461.6 Buy
      		66,853 156 LSE
      03:04:32 461.6 67 AT 460.6 461.6 Buy
      		66,821 155 LSE
      03:04:32 461.5 51 AT 460.6 461.5 Buy
      		66,754 154 LSE
      03:04:32 461.5 135 AT 460.4 461.5 Buy
      		66,703 153 LSE
      03:04:32 461.0 420 AT 460.2 461.0 Buy
      		66,568 152 LSE
      03:04:32 461.0 411 AT 460.2 461.0 Buy
      		66,148 151 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock