ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.86
      -0.04%
      US Tech 100
      18,299.00
      -1.27%
      Dow Jones
      40,065.11
      0.53%
      Brent Oil
      80.315
      -0.52%
      Bitcoin
      64,289.30
      -1.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      452.20
      11.50
      ( 2.61% )
      Updated: 10:15:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/04/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 458.8 9335 O 458.5 458.8 Buy
      		3,988,009 2737 LSE
      11:35:27 458.8 1776 O 458.5 458.8 Buy
      		3,978,674 2736 LSE
      11:35:27 458.8 1328598 UT 458.5 458.8 Buy
      		3,976,898 2735 LSE
      11:30:00 458.5 956 AT 458.5 458.8 Sell
      		2,648,300 2734 LSE
      11:29:57 458.5 3 AT 458.5 458.8 Sell
      		2,647,344 2733 LSE
      11:29:43 458.7 700 AT 458.4 458.7 Buy
      		2,647,341 2732 LSE
      11:29:43 458.7 90 AT 458.4 458.7 Buy
      		2,646,641 2731 LSE
      11:29:43 458.7 131 AT 458.4 458.7 Buy
      		2,646,551 2730 LSE
      11:29:43 458.7 40 AT 458.4 458.7 Buy
      		2,646,420 2729 LSE
      11:29:43 458.7 880 AT 458.4 458.7 Buy
      		2,646,380 2728 LSE
      11:29:43 458.5 7 AT 458.5 458.8 Sell
      		2,645,500 2727 LSE
      11:29:43 458.5 9 AT 458.5 458.8 Sell
      		2,645,493 2726 LSE
      11:29:43 458.5 86 AT 458.5 458.8 Sell
      		2,645,484 2725 LSE
      11:29:31 458.586 4906 O 458.5 458.8 Sell
      		2,645,398 2724 LSE
      11:29:24 458.7 40 AT 458.5 458.7 Buy
      		2,640,492 2723 LSE
      11:29:24 458.7 8 AT 458.5 458.7 Buy
      		2,640,452 2722 LSE
      11:29:24 458.7 186 AT 458.5 458.7 Buy
      		2,640,444 2721 LSE
      11:29:24 458.7 92 AT 458.4 458.7 Buy
      		2,640,258 2720 LSE
      11:29:24 458.7 101 AT 458.4 458.7 Buy
      		2,640,166 2719 LSE
      11:29:23 458.6 87 AT 458.4 458.6 Buy
      		2,640,065 2718 LSE
      11:29:23 458.5 415 AT 458.4 458.5 Buy
      		2,639,978 2717 LSE
      11:29:01 458.5 938 O 458.4 458.7 Sell
      		2,639,563 2716 LSE
      11:29:00 458.7 14 AT 458.4 458.7 Buy
      		2,638,625 2715 LSE
      11:28:56 458.5 85 AT 458.5 458.8 Sell
      		2,638,611 2714 LSE
      11:28:56 458.5 1104 AT 458.5 458.8 Sell
      		2,638,526 2713 LSE
      11:28:56 458.5 99 AT 458.5 458.8 Sell
      		2,637,422 2712 LSE
      11:28:51 458.7 91 AT 458.6 458.7 Buy
      		2,637,323 2711 LSE
      11:28:50 458.7 91 AT 458.5 458.7 Buy
      		2,637,232 2710 LSE
      11:28:50 458.7 196 AT 458.5 458.7 Buy
      		2,637,141 2709 LSE
      11:28:38 458.689 9810 O 458.5 458.7 Buy
      		2,636,945 2708 LSE
      11:28:28 458.6 102 AT 458.6 458.8 Sell
      		2,627,135 2707 LSE
      11:28:26 458.6 566 AT 458.5 458.6 Buy
      		2,627,033 2706 LSE
      11:28:26 458.6 259 AT 458.6 458.7 Sell
      		2,626,467 2705 LSE
      11:28:26 458.6 2 AT 458.6 458.8 Sell
      		2,626,208 2704 LSE
      11:28:26 458.6 4 AT 458.6 458.8 Sell
      		2,626,206 2703 LSE
      11:28:26 458.6 2 AT 458.6 458.8 Sell
      		2,626,202 2702 LSE
      11:28:26 458.6 6 AT 458.6 458.8 Sell
      		2,626,200 2701 LSE
      11:28:26 458.6 3 AT 458.6 458.8 Sell
      		2,626,194 2700 LSE
      11:28:26 458.6 2 AT 458.6 458.8 Sell
      		2,626,191 2699 LSE
      11:28:26 458.6 4 AT 458.6 458.8 Sell
      		2,626,189 2698 LSE
      11:28:26 458.6 6 AT 458.6 458.8 Sell
      		2,626,185 2697 LSE
      11:28:26 458.6 54 AT 458.6 458.8 Sell
      		2,626,179 2696 LSE
      11:28:26 458.6 89 AT 458.6 458.9 Sell
      		2,626,125 2695 LSE
      11:28:26 458.6 82 AT 458.6 458.9 Sell
      		2,626,036 2694 LSE
      11:28:17 458.6 10 AT 458.6 458.9 Sell
      		2,625,954 2693 LSE
      11:28:11 458.6 15 O 458.6 458.9 Sell
      		2,625,944 2692 LSE
      11:28:08 458.6 924 O 458.6 458.9 Sell
      		2,625,929 2691 LSE
      11:28:03 458.8 94 AT 458.8 459.0 Sell
      		2,625,005 2690 LSE
      11:27:38 458.8 331 AT 458.8 459.1 Sell
      		2,624,911 2689 LSE
      11:27:38 458.8 88 AT 458.8 459.1 Sell
      		2,624,580 2688 LSE
      11:27:34 458.8 384 O 458.8 459.1 Sell
      		2,624,492 2687 LSE
      11:27:20 458.8 10 AT 458.8 459.1 Sell
      		2,624,108 2686 LSE
      11:27:19 459.0 934 AT 458.9 459.0 Buy
      		2,624,098 2685 LSE
      11:27:19 459.0 747 AT 458.9 459.0 Buy
      		2,623,164 2684 LSE
      11:27:19 459.0 102 AT 458.6 459.0 Buy
      		2,622,417 2683 LSE
      11:27:19 459.0 88 AT 458.6 459.0 Buy
      		2,622,315 2682 LSE
      11:27:19 459.0 100 AT 458.6 459.0 Buy
      		2,622,227 2681 LSE
      11:27:19 458.9 905 AT 458.6 458.9 Buy
      		2,622,127 2680 LSE
      11:27:19 458.9 101 AT 458.6 458.9 Buy
      		2,621,222 2679 LSE
      11:27:17 459.9 195 O 458.6 458.9 Buy
      		2,621,121 2678 LSE
      11:26:57 458.789 4335 O 458.6 458.9 Buy
      		2,620,926 2677 LSE
      11:26:40 458.7 349 AT 458.5 458.7 Buy
      		2,616,591 2676 LSE
      11:26:40 458.7 196 AT 458.5 458.7 Buy
      		2,616,242 2675 LSE
      11:26:40 458.6 180 AT 458.5 458.6 Buy
      		2,616,046 2674 LSE
      11:26:40 458.6 205 AT 458.4 458.6 Buy
      		2,615,866 2673 LSE
      11:26:40 458.6 1364 AT 458.4 458.6 Buy
      		2,615,661 2672 LSE
      11:26:40 458.6 14 AT 458.4 458.6 Buy
      		2,614,297 2671 LSE
      11:26:40 458.6 670 AT 458.4 458.6 Buy
      		2,614,283 2670 LSE
      11:26:40 458.6 31 AT 458.4 458.6 Buy
      		2,613,613 2669 LSE
      11:26:40 458.6 95 AT 458.4 458.6 Buy
      		2,613,582 2668 LSE
      11:26:36 458.5 97 AT 458.3 458.5 Buy
      		2,613,487 2667 LSE
      11:26:36 458.5 36 AT 458.3 458.5 Buy
      		2,613,390 2666 LSE
      11:26:36 458.5 2032 O 458.3 458.5 Buy
      		2,613,354 2665 LSE
      11:26:36 458.5 2032 O 458.3 458.5 Buy
      		2,611,322 2664 LSE
      11:26:35 458.5 744 AT 458.3 458.5 Buy
      		2,609,290 2663 LSE
      11:26:35 458.4 614 AT 458.4 458.6 Sell
      		2,608,546 2662 LSE
      11:26:35 458.4 378 AT 458.4 458.6 Sell
      		2,607,932 2661 LSE
      11:25:47 458.4 1254 O 458.4 458.6 Sell
      		2,607,554 2660 LSE
      11:25:30 458.5 98 AT 458.5 458.7 Sell
      		2,606,300 2659 LSE
      11:25:30 458.5 461 AT 458.5 458.7 Sell
      		2,606,202 2658 LSE
      11:25:30 458.5 413 AT 458.5 458.7 Sell
      		2,605,741 2657 LSE
      11:25:30 458.5 325 AT 458.5 458.7 Sell
      		2,605,328 2656 LSE
      11:25:30 458.5 218 AT 458.5 458.7 Sell
      		2,605,003 2655 LSE
      11:24:55 458.7 3 O 458.5 458.7 Buy
      		2,604,785 2654 LSE
      11:24:29 458.6 764 O 458.5 458.7
      		2,604,782 2653 LSE
      11:24:01 458.6 84 AT 458.6 458.7 Sell
      		2,604,018 2652 LSE
      11:24:00 458.6 136 AT 458.6 458.7 Sell
      		2,603,934 2651 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock