ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.64
      -0.16%
      US Tech 100
      18,264.40
      -1.46%
      Dow Jones
      40,071.86
      0.55%
      Brent Oil
      80.425
      -0.38%
      Bitcoin
      64,142.66
      -1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Easyjet Plc (EZJ)

      7. Easyjet Plc (EZJ) Trades

      Easyjet Plc

      Easyjet Plc (EZJ)

      ProShares Ultra MSCI Japan
      451.50
      10.80
      ( 2.45% )
      Updated: 10:12:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EZJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (10:07-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:40 460.3 27 AT 460.1 460.3 Buy
      		2,119,525 1801 LSE
      10:07:40 460.3 934 AT 460.1 460.3 Buy
      		2,119,498 1800 LSE
      10:07:37 460.3 827 AT 460.3 460.7 Sell
      		2,118,564 1799 LSE
      10:07:37 460.3 177 AT 460.3 460.7 Sell
      		2,117,737 1798 LSE
      10:07:37 460.3 94 AT 460.3 460.7 Sell
      		2,117,560 1797 LSE
      10:07:37 460.3 497 AT 460.3 460.7 Sell
      		2,117,466 1796 LSE
      10:07:37 460.3 85 AT 460.3 460.7 Sell
      		2,116,969 1795 LSE
      10:07:37 460.3 800 AT 460.3 460.7 Sell
      		2,116,884 1794 LSE
      10:07:37 460.3 1056 AT 460.3 460.7 Sell
      		2,116,084 1793 LSE
      10:07:37 460.3 681 AT 460.2 460.3 Buy
      		2,115,028 1792 LSE
      10:07:37 460.3 1097 AT 460.1 460.3 Buy
      		2,114,347 1791 LSE
      10:07:37 460.3 90 AT 460.3 460.6 Sell
      		2,113,250 1790 LSE
      10:07:37 460.3 51 AT 460.2 460.3 Buy
      		2,113,160 1789 LSE
      10:07:37 460.3 1046 AT 460.2 460.3 Buy
      		2,113,109 1788 LSE
      10:07:37 460.5 288 AT 460.1 460.5 Buy
      		2,112,063 1787 LSE
      10:07:37 460.5 84 AT 460.1 460.5 Buy
      		2,111,775 1786 LSE
      10:07:37 460.3 955 AT 460.1 460.3 Buy
      		2,111,691 1785 LSE
      10:07:32 460.3 93 AT 460.3 460.6 Sell
      		2,110,736 1784 LSE
      10:07:32 460.3 93 AT 460.3 460.6 Sell
      		2,110,643 1783 LSE
      10:07:32 460.3 524 AT 460.3 460.6 Sell
      		2,110,550 1782 LSE
      10:07:32 460.3 920 AT 460.3 460.6 Sell
      		2,110,026 1781 LSE
      10:07:32 460.4 290 AT 460.4 460.7 Sell
      		2,109,106 1780 LSE
      10:07:32 460.4 91 AT 460.4 460.7 Sell
      		2,108,816 1779 LSE
      10:07:32 460.4 101 AT 460.4 460.7 Sell
      		2,108,725 1778 LSE
      10:07:32 460.4 177 AT 460.4 460.7 Sell
      		2,108,624 1777 LSE
      10:07:32 460.4 311 AT 460.4 460.7 Sell
      		2,108,447 1776 LSE
      10:07:32 460.4 900 AT 460.4 460.7 Sell
      		2,108,136 1775 LSE
      10:07:32 460.5 89 AT 460.5 460.7 Sell
      		2,107,236 1774 LSE
      10:07:32 460.5 177 AT 460.5 460.7 Sell
      		2,107,147 1773 LSE
      10:07:32 460.5 109 AT 460.5 460.7 Sell
      		2,106,970 1772 LSE
      10:07:32 460.5 201 AT 460.5 460.9 Sell
      		2,106,861 1771 LSE
      10:07:32 460.5 1076 AT 460.5 460.9 Sell
      		2,106,660 1770 LSE
      10:07:32 460.5 177 AT 460.5 460.9 Sell
      		2,105,584 1769 LSE
      10:07:32 460.6 310 AT 460.6 460.9 Sell
      		2,105,407 1768 LSE
      10:07:32 460.6 177 AT 460.6 460.9 Sell
      		2,105,097 1767 LSE
      10:07:32 460.6 949 AT 460.6 460.9 Sell
      		2,104,920 1766 LSE
      10:07:32 460.7 653 AT 460.4 460.7 Buy
      		2,103,971 1765 LSE
      10:07:32 460.5 313 AT 460.3 460.5 Buy
      		2,103,318 1764 LSE
      10:07:32 460.5 389 AT 460.2 460.5 Buy
      		2,103,005 1763 LSE
      10:07:32 460.3 710 AT 460.2 460.3 Buy
      		2,102,616 1762 LSE
      10:07:28 460.3 710 AT 460.1 460.3 Buy
      		2,101,906 1761 LSE
      10:07:28 460.3 1070 AT 460.3 460.6 Sell
      		2,101,196 1760 LSE
      10:07:28 460.3 101 AT 460.2 460.3 Buy
      		2,100,126 1759 LSE
      10:07:28 460.3 777 AT 460.2 460.3 Buy
      		2,100,025 1758 LSE
      10:07:28 460.3 388 AT 460.2 460.3 Buy
      		2,099,248 1757 LSE
      10:07:27 460.3 1178 AT 460.2 460.3 Buy
      		2,098,860 1756 LSE
      10:07:27 460.3 1219 AT 460.1 460.3 Buy
      		2,097,682 1755 LSE
      10:07:27 460.3 1144 AT 460.1 460.3 Buy
      		2,096,463 1754 LSE
      10:07:17 460.1 278 AT 460.1 460.3 Sell
      		2,095,319 1753 LSE
      10:07:17 460.1 390 AT 460.1 460.3 Sell
      		2,095,041 1752 LSE
      10:07:01 460.188 1500 O 460.1 460.3 Sell
      		2,094,651 1751 LSE

      Your Recent History

      LSE
      EZJ
      Easyjet
      Delayed Upgrade Clock